Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 12,340,100 -0.00(-50.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 50,020 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 20,050,004 +0.00(+100.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 15,075,000 -0.00(-50.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0002 12,601,500 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 27,308,452 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0002 19,859,360 +0.00(+100.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 45,562,796 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 171,807,168 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0001 277,713,920 -0.00(-50.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 1,157,500 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0002 16,533,800 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0002 48,059,532 +0.00(+100.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 81,759,248 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 46,199,304 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0001 144,678,528 -0.00(-50.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 8,151,900 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0001 30,573,250 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 64,070,304 -0.00(-50.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 28,010,950 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0003 0.0001 0.0002 79,168,264 +0.00(+100.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 43,474,000 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0003 0.0001 0.0002 8,252,247 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0002 98,417,208 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0002 62,857,068 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 65,009,300 +0.00(+50.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 65,711,656 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0002 0.0002 152,158,944 -0.00(-60.00%)
Jan 14, 2020 0.0005 0.0005 0.0003 0.0005 20,617,158 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0005 0.0003 0.0005 94,497,344 +0.00(+25.00%)
Jan 10, 2020 0.0004 0.0005 0.0003 0.0004 60,605,800 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0004 0.0002 0.0004 43,321,360 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 4,017,623 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 2,989,219 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 1,004,000 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 2,900,700 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0003 19,876,264 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0003 12,550,601 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0002 0.0003 87,076,336 -0.00(-25.00%)
Dec 27, 2019 0.0002 0.0004 0.0002 0.0004 177,064,480 +0.00(+100.00%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0002 1,555,000 -0.00(-33.33%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 51,492,900 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 6,507,946 -0.00(-33.33%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 24,624,300 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 33,051,206 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 23,232,000 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 71,706,816 -0.00(-25.00%)
Dec 16, 2019 0.0002 0.0004 0.0002 0.0004 59,903,536 +0.00(+33.33%)
Dec 13, 2019 0.0004 0.0004 0.0002 0.0003 64,548,200 -0.00(-25.00%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0004 44,683,712 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0003 0.0004 80,276,208 -0.00(-20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 10,088,990 -0.00(-16.67%)
Dec 09, 2019 0.0008 0.0008 0.0004 0.0006 154,553,376 -0.00(-14.29%)
Dec 06, 2019 0.0007 0.0008 0.0006 0.0007 41,037,796 -0.00(-12.50%)
Dec 05, 2019 0.0005 0.0010 0.0005 0.0008 140,772,320 +0.00(+14.29%)
Dec 04, 2019 0.0008 0.0009 0.0006 0.0007 62,304,760 -0.00(-22.22%)
Dec 03, 2019 0.0010 0.0010 0.0007 0.0009 50,135,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.