All For One Media Corp (OP: AFOM )

0.0012 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 792,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 15,646,400 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 15,060,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 1,019,900 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 12,340,100 -0.00(-50.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 50,020 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 20,050,003 +0.00(+100.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 15,075,000 -0.00(-50.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0002 12,601,500 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 27,308,453 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0002 19,859,359 +0.00(+100.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 45,562,797 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 171,807,163 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0001 277,713,925 -0.00(-50.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 1,157,500 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0002 16,533,800 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0002 48,059,531 +0.00(+100.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 81,759,250 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 46,199,306 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0001 144,678,525 -0.00(-50.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 8,151,900 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0001 30,573,250 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 64,070,306 -0.00(-50.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 28,010,950 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0003 0.0001 0.0002 79,168,262 +0.00(+100.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 43,474,000 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0003 0.0001 0.0002 8,252,247 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0002 98,417,206 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0002 62,857,069 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 65,009,300 +0.00(+50.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 65,711,656 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0002 0.0002 152,158,950 -0.00(-60.00%)
Jan 14, 2020 0.0005 0.0005 0.0003 0.0005 20,617,158 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0005 0.0003 0.0005 94,497,344 +0.00(+25.00%)
Jan 10, 2020 0.0004 0.0005 0.0003 0.0004 60,605,800 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0004 0.0002 0.0004 43,321,362 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 4,017,623 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 2,989,219 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 1,004,000 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 2,900,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.