All For One Media Corp (OP: AFOM )

0.0011 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 0.0010 0.0011 0.0009 0.0011 48,064,401 +0.00(+10.00%)
May 12, 2021 0.0010 0.0011 0.0010 0.0010 36,216,075 +0.00(+0.00%)
May 11, 2021 0.0010 0.0011 0.0010 0.0010 64,364,975 -0.00(-9.09%)
May 10, 2021 0.0011 0.0012 0.0010 0.0011 80,069,776 -0.00(-8.33%)
May 07, 2021 0.0012 0.0013 0.0011 0.0012 42,210,663 +0.00(+0.00%)
May 06, 2021 0.0013 0.0014 0.0011 0.0012 91,487,630 -0.00(-7.69%)
May 05, 2021 0.0011 0.0014 0.0010 0.0013 248,603,200 +0.00(+18.18%)
May 04, 2021 0.0011 0.0012 0.0010 0.0011 76,437,300 +0.00(+0.00%)
May 03, 2021 0.0010 0.0011 0.0009 0.0011 89,794,519 +0.00(+10.00%)
Apr 30, 2021 0.0010 0.0011 0.0009 0.0010 66,755,200 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0010 0.0010 41,474,478 +0.00(+0.00%)
Apr 28, 2021 0.0010 0.0011 0.0010 0.0010 29,741,166 +0.00(+0.00%)
Apr 27, 2021 0.0011 0.0011 0.0010 0.0010 26,731,066 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0009 0.0010 35,047,316 +0.00(+0.00%)
Apr 23, 2021 0.0011 0.0011 0.0009 0.0010 35,130,700 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0011 0.0009 0.0010 57,012,175 +0.00(+0.00%)
Apr 21, 2021 0.0009 0.0010 0.0009 0.0010 28,575,947 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0011 0.0009 0.0010 112,496,550 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0011 0.0010 0.0010 59,671,856 +0.00(+0.00%)
Apr 16, 2021 0.0012 0.0012 0.0010 0.0010 26,762,200 -0.00(-9.09%)
Apr 15, 2021 0.0012 0.0012 0.0010 0.0011 62,804,287 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0011 51,673,419 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0012 0.0010 0.0011 69,014,219 +0.00(+0.00%)
Apr 12, 2021 0.0011 0.0012 0.0010 0.0011 82,285,681 +0.00(+10.00%)
Apr 09, 2021 0.0011 0.0011 0.0010 0.0010 84,641,600 -0.00(-9.09%)
Apr 08, 2021 0.0010 0.0012 0.0010 0.0011 67,270,075 +0.00(+10.00%)
Apr 07, 2021 0.0010 0.0011 0.0010 0.0010 117,400,912 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0012 0.0009 0.0010 189,163,813 +0.00(+11.11%)
Apr 05, 2021 0.0010 0.0010 0.0009 0.0009 78,528,900 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.