Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0008	0.0009	0.0007	0.0008	35,464,148	+0.00(+0.00%)
Oct 28, 2021	0.0008	0.0009	0.0008	0.0008	57,111,976	-0.00(-11.11%)
Oct 27, 2021	0.0010	0.0011	0.0008	0.0009	120,870,688	-0.00(-10.00%)
Oct 26, 2021	0.0010			0.0010	17,928,094	+0.00(+0.00%)
Oct 25, 2021	0.0011	0.0012	0.0010	0.0010	38,079,688	-0.00(-9.09%)
Oct 22, 2021	0.0012	0.0012	0.0010	0.0011	108,228,504	-0.00(-8.33%)
Oct 21, 2021	0.0012	0.0012	0.0011	0.0012	33,427,740	+0.00(+0.00%)
Oct 20, 2021	0.0012	0.0013	0.0011	0.0012	27,811,032	+0.00(+0.00%)
Oct 19, 2021	0.0012	0.0013	0.0012	0.0012	44,503,792	+0.00(+0.00%)
Oct 18, 2021	0.0012	0.0013	0.0011	0.0012	64,332,244	+0.00(+0.00%)
Oct 15, 2021	0.0012	0.0012	0.0011	0.0012	151,449,184	+0.00(+0.00%)
Oct 14, 2021	0.0012	0.0013	0.0010	0.0012	190,408,528	+0.00(+0.00%)
Oct 13, 2021	0.0012	0.0013	0.0010	0.0012	203,867,296	+0.00(+0.00%)
Oct 12, 2021	0.0009	0.0013	0.0008	0.0012	553,170,176	+0.00(+33.33%)
Oct 11, 2021	0.0009	0.0010	0.0009	0.0009	34,982,320	+0.00(+0.00%)
Oct 08, 2021	0.0009	0.0010	0.0009	0.0009	24,532,396	+0.00(+0.00%)
Oct 07, 2021	0.0009	0.0010	0.0009	0.0009	61,524,904	-0.00(-10.00%)
Oct 06, 2021	0.0010	0.0010	0.0009	0.0010	19,470,016	+0.00(+0.00%)
Oct 05, 2021	0.0010	0.0010	0.0009	0.0010	183,975,424	+0.00(+11.11%)
Oct 04, 2021	0.0008	0.0011	0.0008	0.0009	384,124,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.