Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0019	0.0019	0.0013	0.0015	153,649,200	-0.00(-16.67%)
Feb 25, 2021	0.0016	0.0018	0.0014	0.0018	217,375,344	+0.00(+20.00%)
Feb 24, 2021	0.0017	0.0017	0.0014	0.0015	85,494,608	+0.00(+0.00%)
Feb 23, 2021	0.0019	0.0019	0.0014	0.0015	98,315,328	-0.00(-16.67%)
Feb 22, 2021	0.0023	0.0024	0.0014	0.0018	189,182,032	-0.00(-18.18%)
Feb 19, 2021	0.0024	0.0024	0.0020	0.0022	125,133,104	-0.00(-8.33%)
Feb 18, 2021	0.0027	0.0028	0.0022	0.0024	108,485,128	-0.00(-11.11%)
Feb 17, 2021	0.0028	0.0030	0.0022	0.0027	125,538,704	+0.00(+8.00%)
Feb 16, 2021	0.0028	0.0028	0.0020	0.0025	189,663,168	-0.00(-7.41%)
Feb 12, 2021	0.0030	0.0032	0.0023	0.0027	207,799,808	-0.00(-6.90%)
Feb 11, 2021	0.0027	0.0036	0.0024	0.0029	213,460,400	+0.00(+11.54%)
Feb 10, 2021	0.0041	0.0049	0.0020	0.0026	435,123,392	-0.00(-31.58%)
Feb 09, 2021	0.0024	0.0041	0.0020	0.0038	752,631,680	+0.00(+90.00%)
Feb 08, 2021	0.0014	0.0022	0.0014	0.0020	451,453,184	+0.00(+53.85%)
Feb 05, 2021	0.0012	0.0016	0.0011	0.0013	212,428,304	+0.00(+8.33%)
Feb 04, 2021	0.0016	0.0016	0.0012	0.0012	95,674,776	-0.00(-7.69%)
Feb 03, 2021	0.0012	0.0016	0.0011	0.0013	198,309,440	+0.00(+8.33%)
Feb 02, 2021	0.0010	0.0012	0.0010	0.0012	100,601,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.