Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0012	0.0013	0.0011	0.0013	21,557,860	+0.00(+0.00%)
Jul 29, 2021	0.0012	0.0013	0.0011	0.0013	25,902,014	+0.00(+0.00%)
Jul 28, 2021	0.0011	0.0013	0.0011	0.0013	47,128,120	+0.00(+8.33%)
Jul 27, 2021	0.0012	0.0013	0.0011	0.0012	12,853,631	+0.00(+0.00%)
Jul 26, 2021	0.0013	0.0013	0.0011	0.0012	96,281,272	-0.00(-7.69%)
Jul 23, 2021	0.0015	0.0016	0.0011	0.0013	105,386,288	-0.00(-13.33%)
Jul 22, 2021	0.0016	0.0016	0.0013	0.0015	40,497,612	+0.00(+0.00%)
Jul 21, 2021	0.0015	0.0017	0.0014	0.0015	43,383,856	+0.00(+0.00%)
Jul 20, 2021	0.0012	0.0015	0.0012	0.0015	84,659,128	+0.00(+15.38%)
Jul 19, 2021	0.0014	0.0015	0.0012	0.0013	32,388,192	-0.00(-7.14%)
Jul 16, 2021	0.0014	0.0014	0.0012	0.0014	59,258,000	+0.00(+0.00%)
Jul 15, 2021	0.0011	0.0014	0.0011	0.0014	61,163,668	+0.00(+16.67%)
Jul 14, 2021	0.0012	0.0013	0.0011	0.0012	54,923,056	-0.00(-7.69%)
Jul 13, 2021	0.0013	0.0013	0.0011	0.0013	71,159,248	+0.00(+0.00%)
Jul 12, 2021	0.0015	0.0015	0.0013	0.0013	35,937,520	-0.00(-7.14%)
Jul 09, 2021	0.0014	0.0015	0.0012	0.0014	81,732,488	+0.00(+0.00%)
Jul 08, 2021	0.0014	0.0015	0.0014	0.0014	111,861,824	-0.00(-6.67%)
Jul 07, 2021	0.0018	0.0018	0.0013	0.0015	101,799,024	-0.00(-6.25%)
Jul 06, 2021	0.0014	0.0018	0.0013	0.0016	286,479,104	+0.00(+23.08%)
Jul 02, 2021	0.0012	0.0015	0.0011	0.0013	168,302,432	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.