Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0001	0	+0.00(+0.00%)
Jul 28, 2023	0.0001	0.0001	0.0001	0.0001	2,113	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	1,809	+0.00(+0.00%)
Jul 25, 2023				0.0001	0	+0.00(+0.00%)
Jul 24, 2023	0.0001	0.0001	0.0001	0.0001	101,508	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0001	0.0001	0.0001	1,928,601	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0001	0.0001	0.0001	1,153,312	+0.00(+0.00%)
Jul 19, 2023	0.0001	0.0001	0.0001	0.0001	7,243	+0.00(+0.00%)
Jul 17, 2023				0.0001	0	+0.00(+0.00%)
Jul 14, 2023	0.0001	0.0001	0.0001	0.0001	402,102	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0001	0.0001	0.0001	1,025,604	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0001	0.0001	0.0001	2,800	+0.00(+0.00%)
Jul 07, 2023	0.0001	0.0001	0.0001	0.0001	601,010	+0.00(+0.00%)
Jul 03, 2023				0.0001	0	+0.00(+0.00%)
Jun 29, 2023				0.0001	0	+0.00(+0.00%)
Jun 27, 2023	0.0001	0.0001	0.0001	0.0001	11,807,200	+0.00(+0.00%)
Jun 26, 2023	0.0001	0.0001	0.0001	0.0001	330,502	+0.00(+0.00%)
Jun 23, 2023	0.0001	0.0001	0.0001	0.0001	200,001	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	2,170,102	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0001	0.0001	0.0001	10,590,099	+0.00(+0.00%)
Jun 20, 2023	0.0001	0.0001	0.0001	0.0001	1,355,001	+0.00(+0.00%)
Jun 16, 2023	0.0001	0.0001	0.0001	0.0001	1,899	+0.00(+0.00%)
Jun 15, 2023	0.0001	0.0001	0.0001	0.0001	1,128,900	+0.00(+0.00%)
May 05, 2023				0.0001	0	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	12,739,998	+0.00(+0.00%)
May 02, 2023	0.0001	0.0001	0.0001	0.0001	2,000,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.