Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.5599	0.5599	0.5599	0	+0.02(+4.46%)
Jun 27, 2017		0.5360	0.5360	0.5360	0	-0.00(-0.74%)
Jun 20, 2017		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 15, 2017		0.5400	0.5400	0.5400	0	-0.03(-4.93%)
Jun 14, 2017	0.5680	0.5680	0.5680	0.5680	9,000	+0.00(+0.64%)
Jun 07, 2017		0.5644	0.5644	0.5644	0	-0.00(-0.70%)
Jun 02, 2017		0.5684	0.5684	0.5684	0	+0.00(+0.78%)
Jun 01, 2017	0.5640	0.5640	0.5640	0.5640	8,000	-0.03(-5.37%)
May 31, 2017	0.5960	0.5960	0.5960	0.5960	8,000	+0.06(+10.37%)
May 26, 2017		0.5400	0.5400	0.5400	0	+0.03(+5.06%)
May 19, 2017		0.5140	0.5140	0.5140	0	-0.01(-1.72%)
May 18, 2017	0.5230	0.5230	0.5230	0.5230	1,000	+0.02(+3.22%)
May 12, 2017		0.5067	0.5067	0.5067	0	-0.05(-8.26%)
May 02, 2017		0.5523	0.5523	0.5523	0	+0.00(+0.42%)
Apr 25, 2017		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Apr 24, 2017	0.5360	0.5465	0.5200	0.5300	600,000	+0.03(+5.10%)
Apr 21, 2017	0.5342	0.5342	0.5043	0.5043	2,000	-0.07(-12.45%)
Apr 20, 2017	0.5760	0.5760	0.5760	0.5760	1,000	-0.22(-27.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.