Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1500	0.1500	0.1400	0.1400	22,500	-0.01(-8.20%)
Jun 27, 2019	0.1538	0.1538	0.1514	0.1525	10,600	-0.01(-4.69%)
Jun 25, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 24, 2019	0.1500	0.1600	0.1500	0.1600	190,509	+0.01(+6.81%)
Jun 20, 2019		0.1498	0.1498	0.1498	0	+0.01(+4.39%)
Jun 19, 2019	0.1367	0.1435	0.1367	0.1435	27,000	-0.00(-1.03%)
Jun 18, 2019	0.1300	0.1450	0.1300	0.1450	28,400	-0.00(-1.69%)
Jun 17, 2019	0.1359	0.1495	0.1359	0.1475	24,000	+0.01(+5.36%)
Jun 14, 2019	0.1346	0.1400	0.1346	0.1400	15,000	-0.01(-5.08%)
Jun 13, 2019	0.1504	0.1504	0.1475	0.1475	4,300	-0.01(-4.84%)
Jun 11, 2019		0.1550	0.1550	0.1550	0	+0.01(+4.52%)
Jun 10, 2019	0.1652	0.1686	0.1483	0.1483	31,000	-0.02(-10.12%)
Jun 07, 2019	0.1695	0.1700	0.1650	0.1650	15,000	-0.00(-2.65%)
Jun 06, 2019	0.1682	0.1695	0.1651	0.1695	15,800	-0.00(-0.29%)
Jun 05, 2019	0.1650	0.1713	0.1650	0.1700	16,500	+0.00(+0.29%)
Jun 04, 2019	0.1655	0.1695	0.1655	0.1695	35,000	+0.00(+0.00%)
Jun 03, 2019	0.1750	0.1764	0.1695	0.1695	20,000	-0.00(-0.29%)
May 30, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.41%)
May 29, 2019	0.1693	0.1693	0.1693	0.1693	4,000	+0.00(+2.54%)
May 28, 2019	0.1722	0.1779	0.1651	0.1651	15,500	-0.00(-2.88%)
May 24, 2019	0.1760	0.1760	0.1700	0.1700	115,000	-0.01(-5.87%)
May 17, 2019		0.1806	0.1806	0.1806	0	+0.01(+8.21%)
May 16, 2019	0.1731	0.1731	0.1669	0.1669	10,500	+0.00(+1.09%)
May 15, 2019	0.1651	0.1651	0.1651	0.1651	561	-0.00(-0.36%)
May 14, 2019	0.1830	0.1830	0.1657	0.1657	3,204	-0.00(-1.49%)
May 13, 2019	0.1741	0.1741	0.1642	0.1682	15,000	-0.01(-6.56%)
May 10, 2019	0.1800	0.1800	0.1800	0.1800	17,000	+0.01(+3.57%)
May 08, 2019		0.1738	0.1738	0.1738	0	+0.02(+10.07%)
May 07, 2019	0.1700	0.1700	0.1510	0.1579	42,918	-0.01(-7.12%)
May 06, 2019	0.1800	0.1810	0.1700	0.1700	32,000	-0.03(-13.92%)
May 02, 2019		0.1975	0.1975	0.1975	0	+0.00(+0.00%)
May 01, 2019	0.1975	0.1975	0.1975	0.1975	55,100	+0.00(+0.61%)
Apr 30, 2019	0.1943	0.1968	0.1943	0.1963	55,500	+0.00(+0.67%)
Apr 29, 2019	0.2099	0.2099	0.1950	0.1950	14,500	+0.00(+0.26%)
Apr 26, 2019	0.1900	0.1977	0.1900	0.1945	13,000	+0.00(+2.37%)
Apr 25, 2019	0.1926	0.1926	0.1900	0.1900	20,000	-0.00(-2.46%)
Apr 24, 2019	0.1948	0.1948	0.1948	0.1948	1,900	+0.01(+5.30%)
Apr 23, 2019	0.1850	0.1864	0.1835	0.1850	44,000	+0.00(+0.00%)
Apr 22, 2019	0.1780	0.1970	0.1780	0.1850	117,900	+0.01(+5.71%)
Apr 18, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.34%)
Apr 17, 2019	0.1720	0.1776	0.1710	0.1710	24,000	+0.00(+0.59%)
Apr 16, 2019	0.1680	0.1789	0.1680	0.1700	27,000	+0.01(+4.29%)
Apr 15, 2019	0.1630	0.1630	0.1630	0.1630	45,000	-0.00(-0.67%)
Apr 12, 2019	0.1600	0.1641	0.1600	0.1641	81,400	+0.00(+2.56%)
Apr 11, 2019	0.1590	0.1607	0.1576	0.1600	32,472	+0.01(+7.60%)
Apr 10, 2019	0.1431	0.1487	0.1431	0.1487	7,000	-0.00(-0.87%)
Apr 09, 2019	0.1555	0.1560	0.1500	0.1500	17,100	-0.01(-3.54%)
Apr 08, 2019	0.1600	0.1600	0.1555	0.1555	16,000	-0.01(-3.95%)
Apr 05, 2019	0.1619	0.1619	0.1619	0.1619	1,700	+0.01(+7.93%)
Apr 03, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 02, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.