Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.420	2.442	2.350	2.442	367	+0.02(+0.91%)
Jan 26, 2018		2.420	2.420	2.420	0	-0.03(-1.22%)
Jan 22, 2018		2.450	2.450	2.450	39	+0.00(+0.00%)
Jan 16, 2018		2.450	2.450	2.450	0	+0.10(+4.26%)
Jan 11, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 10, 2018	2.360	2.360	2.350	2.350	250	+0.10(+4.44%)
Jan 08, 2018		2.250	2.250	2.250	0	-0.05(-2.17%)
Dec 19, 2017		2.300	2.300	2.300	0	-0.15(-6.12%)
Dec 18, 2017	2.450	2.450	2.450	2.450	431	-1.00(-28.99%)
Dec 12, 2017		3.450	3.450	3.450	4	-0.05(-1.43%)
Dec 01, 2017		3.500	3.500	3.500	50	+1.00(+40.00%)
Nov 30, 2017	2.500	2.500	2.500	2.500	100	+0.40(+18.99%)
Nov 29, 2017	2.101	2.101	2.101	2.101	550	-1.15(-35.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.