Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		2.630	2.630	2.630	0	+0.03(+1.15%)
May 09, 2018		2.600	2.600	2.600	84	+0.10(+4.00%)
May 07, 2018		2.500	2.500	2.500	0	-0.20(-7.41%)
May 04, 2018	2.500	2.705	2.500	2.700	1,662	+0.00(+0.00%)
May 02, 2018		2.700	2.700	2.700	1	-0.06(-2.17%)
Apr 27, 2018		2.760	2.760	2.760	0	+0.00(+0.00%)
Apr 23, 2018		2.760	2.760	2.760	0	+0.19(+7.39%)
Apr 17, 2018		2.570	2.570	2.570	0	-0.02(-0.92%)
Apr 16, 2018	2.594	2.594	2.594	2.594	297	+0.02(+0.92%)
Apr 02, 2018		2.570	2.570	2.570	0	+0.00(+0.00%)
Mar 29, 2018		2.570	2.570	2.570	0	-0.21(-7.55%)
Mar 27, 2018		2.780	2.780	2.780	0	+0.00(+0.00%)
Mar 19, 2018		2.780	2.780	2.780	0	+0.03(+1.09%)
Mar 15, 2018		2.750	2.750	2.750	0	+0.25(+10.00%)
Mar 13, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.