Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medixall Group Inc
(OP:
MDXL
)
0.0004
UNCHANGED
Last Price
Updated: 9:35 AM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.550
2.550
2.550
0
+0.45(+21.43%)
Aug 30, 2017
2.100
2.100
2.100
2.100
200
-0.40(-16.00%)
Aug 25, 2017
2.500
2.500
2.500
0
+0.00(+0.00%)
Aug 23, 2017
2.500
2.500
2.500
0
+0.20(+8.70%)
Aug 21, 2017
2.300
2.300
2.300
0
+0.05(+2.22%)
Aug 17, 2017
2.250
2.250
2.250
0
-0.25(-10.00%)
Aug 15, 2017
2.500
2.500
2.500
16
+0.28(+12.61%)
Aug 14, 2017
2.330
2.330
2.220
2.220
360
-0.13(-5.53%)
Aug 11, 2017
2.350
2.350
2.350
2.350
100
+0.00(+0.00%)
Aug 08, 2017
2.350
2.350
2.350
0
+0.00(+0.00%)
Aug 04, 2017
2.350
2.350
2.350
0
+0.11(+4.91%)
Aug 03, 2017
2.240
2.240
2.240
2.240
501
-0.11(-4.68%)
Jul 28, 2017
2.350
2.350
2.350
0
+0.00(+0.00%)
Jul 25, 2017
2.350
2.350
2.350
0
+0.01(+0.43%)
Jul 21, 2017
2.340
2.340
2.340
0
-0.01(-0.43%)
Jul 20, 2017
2.350
2.350
2.350
2.350
100
+0.00(+0.00%)
Jul 17, 2017
2.350
2.350
2.350
0
+0.02(+0.86%)
Jul 14, 2017
2.330
2.330
2.330
2.330
100
+0.05(+2.19%)
Jul 13, 2017
2.280
2.280
2.280
2.280
105
+0.03(+1.33%)
Jul 12, 2017
2.250
2.250
2.250
2.250
265
+0.05(+2.27%)
Jul 10, 2017
2.200
2.200
2.200
0
+0.25(+12.82%)
Jul 07, 2017
1.650
1.950
1.650
1.950
3,045
+0.00(+0.00%)
Jul 03, 2017
1.950
1.950
1.950
1.950
1
+0.00(+0.00%)
Jun 28, 2017
1.950
1.950
1.950
0
+0.00(+0.00%)
Jun 21, 2017
1.950
1.950
1.950
0
+0.00(+0.00%)
Jun 05, 2017
1.950
1.950
1.950
0
+0.28(+16.77%)
May 25, 2017
1.670
1.670
1.670
0
+0.00(+0.00%)
May 23, 2017
1.670
1.670
1.670
0
+0.00(+0.00%)
May 17, 2017
1.670
1.670
1.670
2
+0.00(+0.06%)
May 15, 2017
1.669
1.669
1.669
0
+0.02(+1.15%)
May 12, 2017
1.600
1.650
1.600
1.650
301
+0.00(+0.00%)
May 05, 2017
1.650
1.650
1.650
0
+0.00(+0.00%)
May 04, 2017
1.650
1.650
1.650
1.650
105
+0.03(+1.85%)
May 03, 2017
1.250
1.620
1.250
1.620
1,425
+0.37(+29.60%)
May 01, 2017
1.250
1.250
1.250
0
+0.00(+0.00%)
Apr 11, 2017
1.250
1.250
1.250
0
+0.01(+0.93%)
Apr 07, 2017
1.238
1.238
1.238
0
-0.01(-0.92%)
Apr 06, 2017
1.250
1.250
1.250
1.250
150
+0.05(+4.17%)
Mar 28, 2017
1.200
1.200
1.200
0
+0.45(+60.00%)
Mar 27, 2017
1.240
1.250
0.7500
0.7500
3,155
-0.50(-40.00%)
Mar 24, 2017
1.250
1.250
1.250
1.250
100
+0.01(+0.81%)
Mar 16, 2017
1.240
1.240
1.240
0
+0.04(+3.33%)
Mar 15, 2017
1.200
1.200
1.200
1.200
200
-0.06(-4.76%)
Mar 09, 2017
1.260
1.260
1.260
0
+0.06(+5.00%)
Mar 08, 2017
1.240
1.240
1.200
1.200
500
-0.04(-3.23%)
Mar 07, 2017
1.200
1.240
1.200
1.240
900
+0.00(+0.00%)
Mar 03, 2017
1.240
1.240
1.240
80
-0.01(-0.80%)
Feb 28, 2017
1.250
1.250
1.250
0
-0.01(-0.79%)
Feb 27, 2017
1.260
1.260
1.260
1.260
150
-0.03(-2.33%)
Feb 22, 2017
1.290
1.290
1.290
0
-0.01(-0.77%)
Feb 21, 2017
1.300
1.300
1.300
1.300
100
+0.01(+0.78%)
Feb 17, 2017
1.290
1.290
1.290
0
+0.01(+0.78%)
Feb 16, 2017
1.280
1.280
1.280
1.280
101
+0.02(+1.59%)
Feb 15, 2017
1.260
1.260
1.260
1.260
100
+0.02(+1.61%)
Feb 14, 2017
1.300
1.300
1.240
1.240
300
+0.00(+0.00%)
Feb 13, 2017
1.090
1.240
1.090
1.240
400
+0.00(+0.00%)
Feb 07, 2017
1.240
1.240
1.240
0
-0.03(-2.75%)
Feb 02, 2017
1.275
1.275
1.275
276
+0.02(+2.00%)
Feb 01, 2017
1.250
1.250
1.250
1.250
100
+0.01(+0.81%)
Jan 31, 2017
1.260
1.260
1.240
1.240
209
-0.01(-0.80%)
Jan 27, 2017
1.250
1.250
1.250
0
+0.00(+0.00%)
Jan 26, 2017
1.250
1.250
1.250
1.250
105
+0.00(+0.00%)
Jan 25, 2017
1.250
1.250
1.250
1.250
602
+0.02(+1.63%)
Jan 24, 2017
1.250
1.250
1.000
1.230
1,071
+0.02(+1.65%)
Jan 23, 2017
1.600
1.620
1.160
1.210
2,920
-0.36(-22.93%)
Jan 20, 2017
1.570
1.570
1.570
1.570
211
+0.03(+1.79%)
Jan 19, 2017
1.542
1.542
1.542
1.542
400
-0.04(-2.38%)
Jan 18, 2017
1.580
1.580
1.580
1.580
100
+0.01(+0.64%)
Jan 17, 2017
1.526
1.570
1.526
1.570
350
+0.02(+1.29%)
Jan 13, 2017
1.550
1.550
1.550
0
+0.05(+3.54%)
Jan 11, 2017
1.497
1.497
1.497
0
-0.00(-0.20%)
Jan 10, 2017
1.509
1.509
1.500
1.500
200
+0.06(+3.95%)
Jan 09, 2017
1.443
1.443
1.443
1.443
100
+0.00(+0.21%)
Jan 05, 2017
1.440
1.440
1.440
1
+0.00(+0.00%)
Dec 20, 2016
1.440
1.440
1.440
2
+0.00(+0.00%)
Dec 08, 2016
1.440
1.440
1.440
3
-0.50(-25.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.