Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
May 23, 2019		2.000	2.000	2.000	0	-0.12(-5.66%)
May 22, 2019	2.120	2.120	2.120	2.120	150	-0.78(-26.90%)
May 21, 2019	2.900	2.900	2.900	2.900	550	+1.50(+107.14%)
May 16, 2019		1.400	1.400	1.400	0	-0.10(-6.67%)
May 15, 2019		1.500	1.500	1.500	1	+0.00(+0.00%)
May 14, 2019		1.500	1.500	1.500	10	+0.00(+0.00%)
Apr 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 16, 2019		1.500	1.500	1.500	0	-1.06(-41.29%)
Apr 15, 2019	2.500	2.555	2.500	2.555	500	+0.05(+1.79%)
Apr 09, 2019		2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 08, 2019		2.510	2.510	2.510	40	+0.00(+0.00%)
Apr 01, 2019		2.510	2.510	2.510	0	+0.00(+0.00%)
Mar 29, 2019		2.510	2.510	2.510	24	+0.00(+0.00%)
Mar 22, 2019		2.510	2.510	2.510	0	+1.01(+67.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.