Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.15	16.50	16.15	16.42	49,627	-0.08(-0.48%)
Jul 30, 2009	16.35	16.64	16.35	16.50	144,376	+0.38(+2.36%)
Jul 29, 2009	16.31	16.40	16.12	16.12	11,466	-0.36(-2.18%)
Jul 28, 2009	16.60	16.60	16.32	16.48	12,978	+0.12(+0.73%)
Jul 27, 2009	16.37	16.46	16.28	16.36	20,962	-0.48(-2.85%)
Jul 24, 2009	16.55	16.85	16.55	16.84	12,274	-0.18(-1.06%)
Jul 23, 2009	16.60	17.12	16.60	17.02	85,850	+0.43(+2.59%)
Jul 22, 2009	16.40	16.82	16.40	16.59	21,919	+0.23(+1.41%)
Jul 21, 2009	16.45	16.62	16.21	16.36	15,468	-2088.98(-99.22%)
Jul 20, 2009		2105	2105	2105	0	+2088.43(+12350.27%)
Jul 20, 2009	16.60	16.91	16.60	16.91	11,313	-2066.20(-99.19%)
Jul 17, 2009		2083	2083	2083	0	+2066.56(+12486.77%)
Jul 17, 2009	16.55	16.68	16.55	16.55	17,214	-2068.00(-99.21%)
Jul 16, 2009	2084	2094	2072	2085	0	+2067.62(+12212.76%)
Jul 16, 2009	16.60	16.93	16.60	16.93	93,536	+0.13(+0.77%)
Jul 15, 2009	16.32	16.98	16.32	16.80	69,424	-2008.91(-99.17%)
Jul 14, 2009		2026	2026	2026	0	+2009.64(+12505.54%)
Jul 14, 2009	16.10	16.10	15.99	16.07	170,780	-1977.52(-99.19%)
Jul 13, 2009		1994	1994	1994	0	+1977.57(+12344.38%)
Jul 13, 2009	15.60	16.08	15.60	16.02	781,416	+0.32(+2.04%)
Jul 10, 2009	15.55	15.75	15.49	15.70	405,487	-0.44(-2.73%)
Jul 09, 2009	16.00	16.33	16.00	16.14	858,103	+0.72(+4.67%)
Jul 08, 2009	15.65	15.76	15.34	15.42	289,299	+0.87(+5.98%)
Jul 07, 2009	14.95	14.95	14.55	14.55	54,509	-0.25(-1.69%)
Jul 06, 2009	14.64	14.89	14.64	14.80	7,051	+0.17(+1.16%)
Jul 02, 2009	14.85	14.85	14.63	14.63	43,247	-0.97(-6.22%)
Jul 01, 2009	15.45	15.65	15.45	15.60	5,059	-0.20(-1.27%)
Jun 30, 2009	15.90	16.00	15.67	15.80	13,490	+0.33(+2.13%)
Jun 29, 2009	15.30	15.65	15.30	15.47	4,699	-0.05(-0.32%)
Jun 26, 2009	15.40	15.60	15.40	15.52	10,972	+0.12(+0.78%)
Jun 25, 2009	15.30	15.57	15.25	15.40	18,073	-0.02(-0.13%)
Jun 24, 2009	15.25	15.70	15.25	15.42	19,706	+0.27(+1.78%)
Jun 23, 2009	15.10	15.28	14.95	15.15	9,044	-0.20(-1.30%)
Jun 22, 2009	15.68	15.68	15.31	15.35	34,840	-0.53(-3.34%)
Jun 19, 2009	15.95	16.25	15.86	15.88	7,835	-0.37(-2.28%)
Jun 18, 2009	16.00	16.55	16.00	16.25	14,331	+0.10(+0.62%)
Jun 17, 2009	16.00	16.39	15.86	16.15	12,635	+0.74(+4.80%)
Jun 16, 2009	15.65	15.80	15.41	15.41	4,657	-0.11(-0.71%)
Jun 15, 2009	15.91	15.91	15.50	15.52	8,359	-0.98(-5.94%)
Jun 12, 2009	16.14	16.50	16.14	16.50	17,047	+0.36(+2.23%)
Jun 11, 2009	15.85	16.45	15.85	16.14	11,649	+0.09(+0.56%)
Jun 10, 2009	16.50	16.55	16.00	16.05	21,906	+0.05(+0.31%)
Jun 09, 2009	15.90	16.20	15.90	16.00	9,104	+0.40(+2.56%)
Jun 08, 2009	15.55	15.64	15.35	15.60	16,966	+0.00(+0.00%)
Jun 05, 2009	16.20	16.20	15.60	15.60	8,792	-0.65(-4.00%)
Jun 04, 2009	15.80	16.25	15.80	16.25	14,566	+0.50(+3.17%)
Jun 03, 2009	15.90	16.10	15.62	15.75	12,203	-0.63(-3.85%)
Jun 02, 2009	16.10	16.43	16.10	16.38	17,900	-0.70(-4.10%)
Jun 01, 2009	16.50	17.15	16.50	17.08	10,563	+0.91(+5.63%)
May 29, 2009	16.20	16.35	15.95	16.17	9,155	+0.70(+4.52%)
May 28, 2009	15.20	15.65	15.20	15.47	15,559	+0.35(+2.31%)
May 27, 2009	15.20	15.45	15.11	15.12	18,972	+0.08(+0.53%)
May 26, 2009	14.50	15.09	14.50	15.04	108,597	+0.53(+3.65%)
May 22, 2009	14.50	14.60	14.50	14.51	63,590	-0.30(-2.03%)
May 21, 2009	14.80	15.00	14.72	14.81	17,844	+0.11(+0.75%)
May 20, 2009	14.75	15.14	14.70	14.70	11,671	-0.44(-2.91%)
May 19, 2009	14.95	15.33	14.95	15.14	11,285	-0.07(-0.46%)
May 18, 2009	14.70	15.29	14.70	15.21	18,315	+0.97(+6.81%)
May 15, 2009	14.40	14.65	14.20	14.24	15,309	-0.67(-4.49%)
May 14, 2009	14.45	15.00	14.45	14.91	14,530	+0.38(+2.62%)
May 13, 2009	14.75	14.89	14.52	14.53	22,404	-0.78(-5.09%)
May 12, 2009	15.30	15.55	15.10	15.31	12,653	-0.19(-1.23%)
May 11, 2009	15.44	15.70	15.44	15.50	8,868	-0.20(-1.27%)
May 08, 2009	15.20	15.80	15.20	15.70	30,136	+0.85(+5.72%)
May 07, 2009	15.10	15.25	14.85	14.85	18,670	+0.15(+1.02%)
May 06, 2009	14.35	14.80	14.35	14.70	10,335	+0.29(+2.01%)
May 05, 2009	14.65	14.65	14.36	14.41	20,372	-0.54(-3.61%)
May 04, 2009	14.80	14.95	14.75	14.95	26,225	+0.80(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.