Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.77	38.79	38.60	38.60	16,873	-0.19(-0.48%)
Jul 30, 2014	38.83	38.83	38.66	38.79	5,649	+0.16(+0.41%)
Jul 29, 2014	38.47	38.77	38.47	38.63	3,354	+0.03(+0.08%)
Jul 28, 2014	38.60	38.65	38.56	38.60	7,073	-0.10(-0.26%)
Jul 25, 2014	38.72	38.77	38.54	38.70	2,977	-0.01(-0.03%)
Jul 24, 2014	38.70	38.71	38.55	38.71	11,694	-0.31(-0.79%)
Jul 23, 2014	39.07	39.07	38.88	39.02	4,537	+0.00(+0.00%)
Jul 22, 2014	38.90	39.14	38.90	39.02	4,796	+0.35(+0.90%)
Jul 21, 2014	38.67	38.68	38.60	38.67	4,247	-0.13(-0.33%)
Jul 18, 2014	38.81	38.83	38.70	38.80	4,272	+0.49(+1.28%)
Jul 17, 2014	38.49	38.51	38.19	38.31	4,379	-0.28(-0.73%)
Jul 16, 2014	38.42	38.60	38.42	38.59	8,433	-0.02(-0.06%)
Jul 15, 2014	38.64	38.67	38.55	38.61	8,626	-0.36(-0.91%)
Jul 14, 2014	38.98	38.99	38.76	38.97	7,153	+0.36(+0.93%)
Jul 11, 2014	38.38	38.61	38.38	38.61	9,284	+0.76(+2.01%)
Jul 10, 2014	37.64	37.85	37.41	37.85	4,702	-0.38(-0.99%)
Jul 09, 2014	38.01	38.23	38.01	38.23	4,466	-0.33(-0.86%)
Jul 08, 2014	38.54	38.62	38.43	38.56	7,429	-0.14(-0.37%)
Jul 07, 2014	38.84	38.84	38.59	38.70	7,530	-0.27(-0.68%)
Jul 03, 2014		38.97	38.97	38.97	0	-0.43(-1.09%)
Jul 02, 2014	39.41	39.45	39.31	39.40	6,933	+0.03(+0.08%)
Jul 01, 2014	39.13	39.40	38.97	39.37	48,014	+0.05(+0.13%)
Jun 30, 2014	39.09	39.33	39.09	39.32	8,346	-0.37(-0.93%)
Jun 27, 2014	39.38	39.69	39.38	39.69	17,915	+0.28(+0.71%)
Jun 26, 2014	39.40	39.41	39.26	39.41	8,344	+0.55(+1.42%)
Jun 25, 2014	38.60	38.86	38.60	38.86	7,443	-0.17(-0.44%)
Jun 24, 2014	39.20	39.23	39.00	39.03	10,235	-0.53(-1.34%)
Jun 23, 2014	39.60	39.60	39.54	39.56	3,882	+0.24(+0.61%)
Jun 20, 2014	39.20	39.34	39.19	39.32	6,728	-0.33(-0.83%)
Jun 19, 2014	39.74	39.74	39.59	39.65	4,488	+0.67(+1.72%)
Jun 18, 2014	38.77	38.98	38.61	38.98	6,143	-0.25(-0.64%)
Jun 17, 2014	39.14	39.29	39.04	39.23	9,261	-0.09(-0.23%)
Jun 16, 2014	39.04	39.36	39.04	39.32	6,858	-0.11(-0.28%)
Jun 13, 2014	39.44	39.46	39.36	39.43	8,857	-0.15(-0.38%)
Jun 12, 2014	39.63	39.70	39.56	39.58	6,439	-0.15(-0.38%)
Jun 11, 2014	39.76	39.76	39.54	39.73	5,885	-0.15(-0.38%)
Jun 10, 2014	39.57	39.88	39.57	39.88	11,668	-0.23(-0.58%)
Jun 09, 2014	39.83	40.13	39.83	40.11	7,036	+0.21(+0.54%)
Jun 06, 2014	39.66	39.91	39.66	39.90	7,133	-0.21(-0.52%)
Jun 05, 2014	39.90	40.14	39.71	40.11	7,509	+0.75(+1.91%)
Jun 04, 2014	39.36	39.36	39.32	39.36	10,583	-0.08(-0.19%)
Jun 03, 2014	39.12	39.47	39.12	39.44	12,956	-0.28(-0.72%)
Jun 02, 2014	39.46	39.80	39.46	39.72	9,407	-0.10(-0.25%)
May 30, 2014	39.61	39.83	39.54	39.82	8,986	+0.00(+0.00%)
May 29, 2014	39.67	39.96	39.67	39.82	12,764	+0.56(+1.43%)
May 28, 2014	39.26	39.28	39.08	39.26	12,178	-0.22(-0.56%)
May 27, 2014	39.45	39.48	39.37	39.48	4,725	+0.50(+1.28%)
May 23, 2014		38.98	38.98	38.98	0	+0.19(+0.49%)
May 22, 2014	38.81	38.81	38.64	38.79	1,730	-0.02(-0.05%)
May 21, 2014	38.60	38.81	38.56	38.81	6,258	+0.48(+1.26%)
May 20, 2014	38.47	38.49	38.27	38.33	7,850	-0.53(-1.37%)
May 19, 2014	39.01	39.01	38.86	38.86	4,413	-0.42(-1.07%)
May 16, 2014	39.30	39.30	39.14	39.28	3,911	+0.00(+0.00%)
May 15, 2014	39.33	39.33	38.99	39.28	4,342	-0.08(-0.20%)
May 14, 2014	39.41	39.67	39.36	39.36	9,400	+0.10(+0.25%)
May 13, 2014	39.42	39.42	39.26	39.26	4,989	+0.49(+1.26%)
May 12, 2014	38.73	38.88	38.72	38.77	6,170	-0.47(-1.20%)
May 09, 2014	39.25	39.25	39.10	39.24	4,446	+0.25(+0.64%)
May 08, 2014	38.98	39.00	38.89	38.99	3,613	+0.57(+1.48%)
May 07, 2014	38.46	38.63	38.36	38.42	6,335	-0.19(-0.49%)
May 06, 2014	38.46	38.75	38.46	38.61	5,012	+0.39(+1.02%)
May 05, 2014	38.13	38.22	38.13	38.22	5,834	+0.34(+0.90%)
May 02, 2014	37.85	38.09	37.83	37.88	6,425	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.