Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
9.020
9.165
9.000
9.020
235,416
-0.03(-0.33%)
Nov 29, 2004
9.050
9.200
9.050
9.050
99,474
+0.15(+1.69%)
Nov 26, 2004
8.900
9.030
8.850
8.900
204,523
+0.00(+0.00%)
Nov 24, 2004
8.900
9.030
8.850
8.900
204,523
-0.10(-1.11%)
Nov 23, 2004
9.000
9.050
8.900
9.000
162,613
+0.00(+0.00%)
Nov 22, 2004
9.000
9.050
8.900
9.000
162,613
-0.05(-0.55%)
Nov 19, 2004
9.050
9.150
9.000
9.050
143,314
+0.00(+0.00%)
Nov 18, 2004
9.050
9.150
9.000
9.050
220,888
+0.00(+0.00%)
Nov 17, 2004
9.050
9.150
9.000
9.050
220,888
+0.03(+0.33%)
Nov 16, 2004
9.020
9.100
9.000
9.020
93,902
-0.18(-1.96%)
Nov 15, 2004
9.200
9.200
9.100
9.200
87,287
-0.05(-0.54%)
Nov 12, 2004
9.250
9.300
9.100
9.250
69,530
+0.05(+0.54%)
Nov 11, 2004
9.200
9.200
9.100
9.200
91,190
+0.10(+1.10%)
Nov 10, 2004
9.100
9.200
9.050
9.100
176,392
+0.00(+0.00%)
Nov 09, 2004
9.100
9.200
9.050
9.100
176,392
-0.10(-1.09%)
Nov 08, 2004
9.200
9.200
9.000
9.200
95,154
+0.20(+2.22%)
Nov 05, 2004
9.000
9.100
8.800
9.000
92,120
+0.00(+0.00%)
Nov 04, 2004
9.000
9.050
8.900
9.000
99,566
+0.00(+0.00%)
Nov 03, 2004
9.000
9.050
8.900
9.000
99,566
-0.10(-1.10%)
Nov 02, 2004
9.100
9.200
9.100
9.100
89,354
+0.25(+2.82%)
Nov 01, 2004
8.850
8.950
8.800
8.850
94,629
+0.00(+0.00%)
Oct 29, 2004
8.850
8.950
8.800
8.850
94,629
+0.10(+1.14%)
Oct 28, 2004
8.750
8.850
8.650
8.750
105,888
+0.10(+1.16%)
Oct 27, 2004
8.650
8.800
8.650
8.650
229,992
+0.00(+0.00%)
Oct 26, 2004
8.650
8.800
8.650
8.650
229,992
+0.05(+0.58%)
Oct 25, 2004
8.600
8.720
8.500
8.600
96,933
-0.15(-1.71%)
Oct 22, 2004
8.750
8.900
8.250
8.750
102,695
+0.00(+0.00%)
Oct 21, 2004
8.750
8.900
8.250
8.750
102,695
-0.15(-1.69%)
Oct 20, 2004
8.900
8.970
8.600
8.900
79,774
+0.00(+0.00%)
Oct 19, 2004
8.900
8.970
8.600
8.900
79,774
+0.35(+4.09%)
Oct 18, 2004
8.550
8.650
8.500
8.550
88,962
+0.10(+1.18%)
Oct 15, 2004
8.450
8.600
8.400
8.450
175,716
+0.00(+0.00%)
Oct 14, 2004
8.450
8.600
8.400
8.450
175,716
+0.05(+0.60%)
Oct 13, 2004
8.400
8.450
8.350
8.400
81,522
+0.05(+0.60%)
Oct 12, 2004
8.350
8.420
8.288
8.350
183,951
+0.00(+0.00%)
Oct 11, 2004
8.350
8.420
8.288
8.350
183,951
-0.10(-1.18%)
Oct 08, 2004
8.450
8.550
8.400
8.450
683,486
+0.00(+0.00%)
Oct 07, 2004
8.450
8.550
8.400
8.450
683,486
-0.15(-1.74%)
Oct 06, 2004
8.600
8.600
8.000
8.600
202,956
+0.75(+9.55%)
Oct 05, 2004
7.850
7.900
7.800
7.850
93,934
+0.13(+1.68%)
Oct 04, 2004
7.720
7.830
7.700
7.720
272,461
+0.00(+0.00%)
Oct 01, 2004
7.720
7.830
7.700
7.720
272,461
-0.13(-1.66%)
Sep 30, 2004
7.850
7.850
7.650
7.850
88,002
+0.10(+1.29%)
Sep 29, 2004
7.750
7.800
7.600
7.750
97,538
+0.10(+1.31%)
Sep 28, 2004
7.650
7.850
7.600
7.650
246,708
+0.00(+0.00%)
Sep 27, 2004
7.650
7.850
7.600
7.650
246,708
-0.20(-2.55%)
Sep 24, 2004
7.850
7.950
7.750
7.850
487,242
+0.00(+0.00%)
Sep 23, 2004
7.850
8.000
7.730
7.850
524,762
+0.00(+0.00%)
Sep 22, 2004
7.850
8.000
7.730
7.850
524,762
-0.15(-1.88%)
Sep 21, 2004
8.000
8.100
7.900
8.000
112,265
+0.00(+0.00%)
Sep 20, 2004
8.000
8.050
7.900
8.000
91,463
+0.00(+0.00%)
Sep 17, 2004
8.000
8.050
7.900
8.000
91,463
+0.05(+0.63%)
Sep 16, 2004
7.950
8.050
7.850
7.950
90,849
+0.00(+0.00%)
Sep 15, 2004
7.950
8.150
7.850
7.950
61,648
-0.35(-4.22%)
Sep 14, 2004
8.300
8.350
8.150
8.300
92,187
+0.25(+3.11%)
Sep 13, 2004
8.050
8.200
7.990
8.050
420,394
+0.00(+0.00%)
Sep 10, 2004
8.050
8.200
7.990
8.050
420,394
+0.10(+1.26%)
Sep 09, 2004
7.950
8.000
7.700
7.950
132,722
+0.25(+3.25%)
Sep 08, 2004
7.700
7.900
7.700
7.700
115,970
-0.10(-1.28%)
Sep 07, 2004
7.800
7.900
7.700
7.800
105,886
+0.00(+0.00%)
Sep 03, 2004
7.800
7.900
7.700
7.800
105,886
+0.15(+1.96%)
Sep 02, 2004
7.650
7.850
7.650
7.650
118,711
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.