Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
40.42
40.89
40.42
40.63
52,795
-0.41(-1.01%)
Apr 27, 2018
40.81
41.09
40.65
41.05
237,900
-0.05(-0.11%)
Apr 26, 2018
41.50
41.54
40.88
41.09
70,349
+0.96(+2.39%)
Apr 25, 2018
40.19
40.36
39.88
40.13
381,563
-0.56(-1.38%)
Apr 24, 2018
41.15
41.34
40.53
40.69
337,902
-0.28(-0.68%)
Apr 23, 2018
41.16
41.21
40.80
40.97
305,651
-0.59(-1.41%)
Apr 20, 2018
41.96
41.97
41.49
41.55
331,455
-0.67(-1.60%)
Apr 19, 2018
42.56
42.57
42.03
42.23
466,215
-0.40(-0.94%)
Apr 18, 2018
42.52
42.96
42.47
42.63
407,078
-0.17(-0.40%)
Apr 17, 2018
42.43
42.82
42.35
42.80
148,609
+0.48(+1.15%)
Apr 16, 2018
42.49
42.53
42.08
42.31
104,166
-0.54(-1.25%)
Apr 13, 2018
42.84
43.00
42.52
42.85
76,387
-0.19(-0.44%)
Apr 12, 2018
42.95
43.13
42.58
43.04
213,501
+0.94(+2.23%)
Apr 11, 2018
42.41
42.58
42.00
42.10
210,643
+0.26(+0.61%)
Apr 10, 2018
42.20
42.30
41.51
41.84
200,380
+1.60(+3.99%)
Apr 09, 2018
40.51
40.63
40.24
40.24
58,437
+0.03(+0.07%)
Apr 06, 2018
40.43
40.68
40.07
40.21
91,454
-0.44(-1.08%)
Apr 05, 2018
40.71
40.92
40.56
40.65
70,221
+0.47(+1.17%)
Apr 04, 2018
39.32
40.29
39.28
40.18
99,824
-0.31(-0.77%)
Apr 03, 2018
40.01
40.49
39.82
40.49
100,032
+1.02(+2.58%)
Apr 02, 2018
39.97
40.25
38.80
39.47
143,128
-0.57(-1.42%)
Mar 29, 2018
40.04
40.04
40.04
0
+1.41(+3.65%)
Mar 28, 2018
38.64
39.00
38.40
38.63
122,720
-0.41(-1.05%)
Mar 27, 2018
40.05
40.10
38.87
39.04
75,339
-0.59(-1.50%)
Mar 26, 2018
39.37
39.65
38.85
39.63
185,466
+1.77(+4.66%)
Mar 23, 2018
38.57
38.68
37.81
37.87
153,374
-0.87(-2.25%)
Mar 22, 2018
39.02
39.18
38.53
38.74
284,402
-0.83(-2.10%)
Mar 21, 2018
39.59
39.75
39.33
39.57
251,484
-0.18(-0.45%)
Mar 20, 2018
39.53
39.97
39.53
39.75
473,767
+0.23(+0.57%)
Mar 19, 2018
40.10
40.10
39.39
39.52
407,853
-0.84(-2.07%)
Mar 16, 2018
40.39
40.92
40.25
40.36
83,679
-0.02(-0.04%)
Mar 15, 2018
40.34
40.59
40.22
40.38
148,566
+0.62(+1.57%)
Mar 14, 2018
39.82
39.91
39.42
39.75
202,360
+1.10(+2.85%)
Mar 13, 2018
39.97
39.98
38.60
38.65
132,332
-1.01(-2.55%)
Mar 12, 2018
39.77
39.95
39.55
39.66
69,925
+0.16(+0.41%)
Mar 09, 2018
39.40
39.53
39.34
39.50
81,473
+0.00(+0.00%)
Mar 08, 2018
39.27
39.62
39.14
39.50
103,860
-0.09(-0.23%)
Mar 07, 2018
39.27
39.56
39.16
39.59
160,537
-0.45(-1.14%)
Mar 06, 2018
40.04
40.21
39.80
40.05
158,456
+0.86(+2.18%)
Mar 05, 2018
38.46
39.20
38.32
39.19
176,747
+0.02(+0.06%)
Mar 02, 2018
38.85
39.22
38.55
39.16
231,881
+0.12(+0.32%)
Mar 01, 2018
39.31
39.53
38.70
39.04
225,259
-0.72(-1.81%)
Feb 28, 2018
40.48
40.50
39.76
39.76
338,301
-0.75(-1.85%)
Feb 27, 2018
40.93
41.05
40.42
40.51
108,319
-1.27(-3.03%)
Feb 26, 2018
41.69
41.82
41.30
41.77
126,264
+0.80(+1.94%)
Feb 23, 2018
41.44
41.50
40.41
40.98
581,178
+0.09(+0.22%)
Feb 22, 2018
41.17
41.38
40.70
40.89
192,767
+0.46(+1.14%)
Feb 21, 2018
41.05
41.10
40.37
40.43
123,163
-0.57(-1.39%)
Feb 20, 2018
41.23
41.48
40.88
41.00
360,899
-1.54(-3.62%)
Feb 16, 2018
42.54
42.54
42.54
0
-0.06(-0.14%)
Feb 15, 2018
42.85
42.86
42.06
42.60
129,430
-0.07(-0.18%)
Feb 14, 2018
41.15
42.72
41.11
42.67
68,363
+0.56(+1.34%)
Feb 13, 2018
41.71
42.16
41.70
42.11
81,784
+0.18(+0.43%)
Feb 12, 2018
41.35
42.00
41.17
41.93
139,018
+0.49(+1.18%)
Feb 09, 2018
41.13
41.60
40.00
41.44
334,767
+0.89(+2.19%)
Feb 08, 2018
42.22
42.22
40.55
40.55
239,310
-1.50(-3.57%)
Feb 07, 2018
42.38
42.79
41.81
42.05
178,538
-0.20(-0.47%)
Feb 06, 2018
41.06
42.25
40.93
42.25
665,492
+1.90(+4.71%)
Feb 05, 2018
42.41
42.42
39.95
40.35
496,268
-2.74(-6.37%)
Feb 02, 2018
44.13
44.14
43.06
43.09
188,955
-1.30(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.