Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
9.550
9.550
9.550
9.550
0
-0.05(-0.52%)
Jun 27, 2002
9.600
9.600
9.600
9.600
0
+0.80(+9.09%)
Jun 26, 2002
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Jun 25, 2002
8.800
8.800
8.800
8.800
0
-0.70(-7.37%)
Jun 21, 2002
9.500
9.500
9.500
9.500
0
-0.35(-3.55%)
Jun 20, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Jun 19, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Jun 18, 2002
9.850
9.850
9.850
9.850
0
+0.05(+0.51%)
Jun 17, 2002
9.800
9.800
9.800
9.800
0
-0.40(-3.92%)
Jun 14, 2002
10.20
10.20
10.20
10.20
0
-0.10(-0.97%)
Jun 12, 2002
10.30
10.30
10.30
10.30
0
+0.10(+0.98%)
Jun 11, 2002
10.20
10.20
10.20
10.20
0
-0.25(-2.39%)
Jun 10, 2002
10.45
10.45
10.45
10.45
0
+0.10(+0.97%)
Jun 07, 2002
10.35
10.35
10.35
10.35
0
+0.10(+0.98%)
Jun 06, 2002
10.25
10.25
10.25
10.25
0
-0.25(-2.38%)
Jun 05, 2002
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
May 31, 2002
10.50
10.50
10.50
10.50
0
-0.55(-4.98%)
May 28, 2002
11.05
11.05
11.05
11.05
0
+0.00(+0.00%)
May 27, 2002
11.05
11.05
10.50
11.05
20,400
+0.20(+1.84%)
May 24, 2002
10.85
10.85
10.85
10.85
0
-0.15(-1.36%)
May 23, 2002
11.00
11.00
11.00
11.00
0
+0.40(+3.77%)
May 22, 2002
10.60
10.60
10.60
10.60
0
+0.25(+2.42%)
May 21, 2002
10.35
10.35
10.35
10.35
0
+0.05(+0.49%)
May 20, 2002
10.30
10.30
10.30
10.30
0
+0.05(+0.49%)
May 17, 2002
10.25
10.25
10.25
10.25
0
+0.20(+1.99%)
May 16, 2002
10.05
10.05
10.05
10.05
0
-0.25(-2.43%)
May 15, 2002
10.30
10.30
10.30
10.30
0
+0.20(+1.98%)
May 14, 2002
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
May 13, 2002
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
May 10, 2002
10.00
10.00
10.00
10.00
0
-0.35(-3.38%)
May 09, 2002
10.35
10.35
10.35
10.35
0
+0.55(+5.61%)
May 08, 2002
9.800
9.800
9.800
9.800
0
-0.25(-2.49%)
May 07, 2002
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
May 06, 2002
10.05
10.05
10.05
10.05
0
+0.20(+2.03%)
May 03, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
May 02, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
May 01, 2002
9.850
9.850
9.850
9.850
0
+0.35(+3.68%)
Apr 30, 2002
9.500
9.500
9.500
9.500
0
-0.05(-0.52%)
Apr 29, 2002
9.550
9.550
9.550
9.550
0
-0.05(-0.52%)
Apr 26, 2002
9.600
9.600
9.600
9.600
0
-0.40(-4.00%)
Apr 25, 2002
10.00
10.00
10.00
10.00
0
-0.15(-1.48%)
Apr 24, 2002
10.15
10.15
10.15
10.15
0
+0.05(+0.50%)
Apr 23, 2002
10.10
10.10
10.10
10.10
0
-0.15(-1.46%)
Apr 22, 2002
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Apr 19, 2002
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Apr 18, 2002
10.35
10.35
10.35
10.35
0
-0.20(-1.90%)
Apr 17, 2002
10.55
10.55
10.55
10.55
0
+0.05(+0.48%)
Apr 16, 2002
10.50
10.50
10.50
10.50
0
+0.40(+3.96%)
Apr 15, 2002
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
Apr 12, 2002
10.00
10.00
10.00
10.00
0
-0.15(-1.48%)
Apr 11, 2002
10.15
10.15
10.15
10.15
0
+0.20(+2.01%)
Apr 10, 2002
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 09, 2002
9.950
9.950
9.950
9.950
0
-0.15(-1.49%)
Apr 08, 2002
10.10
10.10
10.10
10.10
0
-0.15(-1.46%)
Apr 05, 2002
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Apr 04, 2002
10.35
10.35
10.35
10.35
0
+0.05(+0.49%)
Apr 03, 2002
10.30
10.30
10.30
10.30
0
-0.10(-0.96%)
Apr 02, 2002
10.40
10.40
10.40
10.40
0
-0.35(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.