Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
18.11
18.35
18.10
18.25
3,478
+0.05(+0.27%)
Aug 30, 2010
18.10
18.25
18.06
18.20
9,802
-0.09(-0.49%)
Aug 27, 2010
17.90
18.37
17.90
18.29
4,909
+0.41(+2.29%)
Aug 26, 2010
17.84
18.05
17.84
17.88
3,148
+0.10(+0.56%)
Aug 25, 2010
17.75
17.83
17.57
17.78
6,307
-0.26(-1.44%)
Aug 24, 2010
18.18
18.26
17.90
18.04
6,170
-0.46(-2.49%)
Aug 23, 2010
18.56
18.56
18.33
18.50
1,583
+0.11(+0.60%)
Aug 20, 2010
18.50
18.50
18.26
18.39
2,508
-0.26(-1.39%)
Aug 19, 2010
18.95
19.12
18.65
18.65
4,090
-0.15(-0.80%)
Aug 18, 2010
18.56
18.87
18.56
18.80
13,031
+0.15(+0.80%)
Aug 17, 2010
18.60
18.70
18.47
18.65
12,691
+0.31(+1.69%)
Aug 16, 2010
18.36
18.36
18.15
18.34
3,896
-0.02(-0.11%)
Aug 13, 2010
18.18
18.37
18.18
18.36
11,234
-0.24(-1.29%)
Aug 12, 2010
18.36
18.70
18.23
18.60
10,408
+0.11(+0.59%)
Aug 11, 2010
18.50
18.78
18.40
18.49
8,424
-0.66(-3.45%)
Aug 10, 2010
19.00
19.20
18.88
19.15
11,082
-0.07(-0.36%)
Aug 09, 2010
19.42
19.42
19.20
19.22
8,842
-0.07(-0.36%)
Aug 06, 2010
19.30
19.48
19.25
19.29
6,570
+0.04(+0.21%)
Aug 05, 2010
19.20
19.29
19.19
19.25
7,417
+0.04(+0.21%)
Aug 04, 2010
19.41
19.44
19.15
19.21
7,227
-0.01(-0.05%)
Aug 03, 2010
19.30
19.35
19.20
19.22
16,620
-0.09(-0.47%)
Aug 02, 2010
19.11
19.39
19.10
19.31
45,368
+0.21(+1.10%)
Jul 30, 2010
19.00
19.10
18.76
19.10
6,231
+0.00(+0.00%)
Jul 29, 2010
19.00
19.16
18.84
19.10
9,250
+0.30(+1.60%)
Jul 28, 2010
18.91
19.00
18.80
18.80
6,205
-0.24(-1.26%)
Jul 27, 2010
19.09
19.16
18.93
19.04
17,318
-0.09(-0.47%)
Jul 26, 2010
19.17
19.22
19.05
19.13
10,352
-0.27(-1.39%)
Jul 23, 2010
19.12
19.40
19.00
19.40
36,568
+0.30(+1.57%)
Jul 22, 2010
18.82
19.22
18.82
19.10
22,289
+0.55(+2.96%)
Jul 21, 2010
18.49
18.62
18.25
18.55
5,144
-0.06(-0.32%)
Jul 20, 2010
18.33
18.61
18.31
18.61
3,265
-0.04(-0.21%)
Jul 19, 2010
18.62
18.67
18.36
18.65
9,199
+0.00(+0.00%)
Jul 16, 2010
18.72
18.72
18.50
18.65
6,624
+0.03(+0.16%)
Jul 15, 2010
18.71
18.85
18.50
18.62
3,871
+0.02(+0.11%)
Jul 14, 2010
18.80
18.90
18.58
18.60
8,746
-0.15(-0.80%)
Jul 13, 2010
18.73
18.75
18.50
18.75
12,630
+0.85(+4.75%)
Jul 12, 2010
17.99
18.03
17.74
17.90
6,489
+0.10(+0.56%)
Jul 09, 2010
17.92
18.00
17.73
17.80
6,700
-0.19(-1.06%)
Jul 08, 2010
17.88
17.99
17.73
17.99
7,928
+0.16(+0.90%)
Jul 07, 2010
17.73
18.00
17.53
17.83
6,278
+0.28(+1.60%)
Jul 06, 2010
17.40
17.70
17.40
17.55
6,542
+0.25(+1.45%)
Jul 02, 2010
17.15
17.45
17.06
17.30
4,665
-0.10(-0.57%)
Jul 01, 2010
17.38
17.40
17.03
17.40
19,688
+0.25(+1.46%)
Jun 30, 2010
17.19
17.35
17.05
17.15
7,527
+0.00(+0.00%)
Jun 29, 2010
17.05
17.29
16.97
17.15
17,667
-0.54(-3.05%)
Jun 25, 2010
17.69
17.71
17.50
17.69
35,850
-0.04(-0.23%)
Jun 24, 2010
17.90
17.95
17.60
17.73
8,406
-0.26(-1.45%)
Jun 23, 2010
18.06
18.06
17.76
17.99
20,571
+0.23(+1.30%)
Jun 22, 2010
18.08
18.08
17.76
17.76
13,508
-0.39(-2.15%)
Jun 21, 2010
18.38
18.38
18.03
18.15
11,790
+0.00(+0.00%)
Jun 18, 2010
18.03
18.23
17.81
18.15
17,588
+0.15(+0.83%)
Jun 17, 2010
17.91
18.01
17.68
18.00
14,573
+0.71(+4.11%)
Jun 16, 2010
17.12
17.32
16.97
17.29
8,304
-0.16(-0.92%)
Jun 15, 2010
17.00
17.47
16.96
17.45
34,843
+0.41(+2.41%)
Jun 14, 2010
17.25
17.40
16.95
17.04
17,026
-0.01(-0.06%)
Jun 11, 2010
16.72
17.20
16.72
17.05
5,433
+0.00(+0.00%)
Jun 10, 2010
16.80
17.05
16.67
17.05
33,730
+1.09(+6.83%)
Jun 09, 2010
16.20
16.40
15.96
15.96
16,823
-0.30(-1.85%)
Jun 08, 2010
15.96
16.27
15.91
16.26
23,641
+0.07(+0.43%)
Jun 07, 2010
16.51
16.54
16.12
16.19
12,270
-0.06(-0.37%)
Jun 04, 2010
16.71
16.71
16.20
16.25
21,151
-0.95(-5.52%)
Jun 03, 2010
17.00
17.22
16.84
17.20
17,501
-0.05(-0.29%)
Jun 02, 2010
17.00
17.25
16.72
17.25
12,934
+0.10(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.