Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
15.90
16.15
15.90
15.90
33,846
-0.15(-0.93%)
Aug 30, 2006
16.05
16.15
16.00
16.05
17,425
+0.19(+1.20%)
Aug 29, 2006
15.86
16.01
15.85
15.86
84,157
+0.11(+0.70%)
Aug 28, 2006
15.75
15.95
15.70
15.75
48,587
-0.05(-0.32%)
Aug 25, 2006
15.80
15.95
15.80
15.80
31,307
-0.15(-0.94%)
Aug 24, 2006
15.95
16.20
15.90
15.95
37,817
+0.25(+1.59%)
Aug 23, 2006
15.70
16.05
15.70
15.70
38,565
-0.05(-0.32%)
Aug 22, 2006
15.75
16.05
15.70
15.75
48,760
-0.54(-3.31%)
Aug 21, 2006
16.29
16.40
16.15
16.29
93,298
+0.09(+0.56%)
Aug 18, 2006
16.20
16.35
16.15
16.20
15,060
+0.05(+0.31%)
Aug 17, 2006
16.15
16.30
16.15
16.15
27,101
+0.20(+1.25%)
Aug 16, 2006
15.95
16.06
15.90
15.95
36,800
+0.20(+1.27%)
Aug 15, 2006
15.75
15.90
15.70
15.75
111,499
+0.15(+0.96%)
Aug 14, 2006
15.60
15.80
15.60
15.60
403,270
+0.05(+0.32%)
Aug 11, 2006
15.55
15.65
15.50
15.55
1,465,754
+0.00(+0.00%)
Aug 10, 2006
15.55
15.75
15.45
15.55
31,914
+0.05(+0.32%)
Aug 09, 2006
15.50
15.85
15.50
15.50
24,364
+0.40(+2.65%)
Aug 08, 2006
15.10
15.35
15.05
15.10
71,422
+0.25(+1.68%)
Aug 07, 2006
14.85
15.05
14.85
14.85
21,290
-0.05(-0.34%)
Aug 04, 2006
14.90
15.25
14.85
14.90
87,165
+0.00(+0.00%)
Aug 03, 2006
14.90
15.05
14.85
14.90
41,315
+0.00(+0.00%)
Aug 02, 2006
14.90
15.05
14.90
14.90
32,359
+0.15(+1.02%)
Aug 01, 2006
14.75
14.95
14.65
14.75
58,725
-0.15(-1.01%)
Jul 31, 2006
14.90
15.10
14.85
14.90
21,373
+0.00(+0.00%)
Jul 28, 2006
14.90
15.00
14.70
14.90
49,770
+0.00(+0.00%)
Jul 27, 2006
14.90
15.20
14.90
14.90
31,080
+1.00(+7.19%)
Jul 26, 2006
13.90
13.90
13.65
13.90
43,703
+0.10(+0.72%)
Jul 25, 2006
13.80
13.85
13.65
13.80
152,325
+0.10(+0.73%)
Jul 24, 2006
13.70
13.75
13.25
13.70
22,416
+0.65(+4.98%)
Jul 21, 2006
13.05
13.25
13.05
13.05
41,395
-0.20(-1.51%)
Jul 20, 2006
13.25
13.55
13.25
13.25
30,770
-0.10(-0.75%)
Jul 19, 2006
13.35
13.55
12.95
13.35
24,675
+0.65(+5.12%)
Jul 18, 2006
12.70
13.00
12.70
12.70
21,663
-0.25(-1.93%)
Jul 17, 2006
12.95
13.15
12.95
12.95
49,341
-0.35(-2.63%)
Jul 14, 2006
13.30
13.60
13.30
13.30
48,224
-0.10(-0.75%)
Jul 13, 2006
13.40
13.65
13.40
13.40
20,694
-0.05(-0.37%)
Jul 12, 2006
13.45
13.80
13.45
13.45
98,041
-0.15(-1.10%)
Jul 11, 2006
13.70
13.75
13.50
13.60
25,040
-0.10(-0.73%)
Jul 10, 2006
13.70
13.92
13.65
13.70
20,871
-0.05(-0.36%)
Jul 07, 2006
13.75
14.00
13.55
13.75
32,950
+0.00(+0.00%)
Jul 06, 2006
13.75
13.95
13.65
13.75
30,339
+0.10(+0.73%)
Jul 05, 2006
13.65
13.85
13.55
13.65
73,341
-0.35(-2.50%)
Jul 03, 2006
14.00
14.10
13.90
14.00
26,837
+0.15(+1.08%)
Jun 30, 2006
13.85
13.95
13.75
13.85
14,020
-0.05(-0.36%)
Jun 29, 2006
13.90
13.90
13.90
13.90
0
+0.75(+5.70%)
Jun 28, 2006
13.15
13.20
13.00
13.15
26,713
+0.20(+1.54%)
Jun 27, 2006
12.95
13.25
12.95
12.95
42,001
-0.40(-3.00%)
Jun 23, 2006
13.35
13.55
13.30
13.35
25,550
+0.25(+1.91%)
Jun 22, 2006
13.10
13.30
13.10
13.10
109,234
-0.15(-1.13%)
Jun 21, 2006
13.25
13.35
13.10
13.25
26,044
-0.10(-0.75%)
Jun 20, 2006
13.35
13.45
13.30
13.35
34,971
+0.15(+1.14%)
Jun 19, 2006
13.20
13.55
13.20
13.20
52,582
-0.05(-0.38%)
Jun 16, 2006
13.25
13.45
13.25
13.25
49,346
-0.50(-3.64%)
Jun 15, 2006
13.75
13.75
13.05
13.75
24,242
+1.00(+7.84%)
Jun 14, 2006
12.75
12.95
12.65
12.75
42,065
-0.10(-0.78%)
Jun 13, 2006
12.85
13.10
12.85
12.85
27,261
+0.00(+0.00%)
Jun 12, 2006
12.85
13.20
12.85
12.85
37,188
-0.40(-3.02%)
Jun 09, 2006
13.25
13.35
13.15
13.25
55,717
+0.25(+1.92%)
Jun 08, 2006
13.00
13.15
12.90
13.00
31,110
-0.10(-0.76%)
Jun 07, 2006
13.10
13.30
13.10
13.10
27,933
-0.10(-0.76%)
Jun 06, 2006
13.20
13.45
13.20
13.20
35,929
-0.35(-2.58%)
Jun 05, 2006
13.55
14.00
13.55
13.55
30,325
-0.50(-3.56%)
Jun 02, 2006
14.05
14.25
14.00
14.05
25,946
+0.10(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.