Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
41.43
41.80
41.29
41.52
187,438
+0.85(+2.09%)
Nov 29, 2017
40.95
41.08
40.60
40.67
113,772
+0.52(+1.31%)
Nov 28, 2017
40.15
40.35
40.05
40.15
91,102
-0.10(-0.25%)
Nov 27, 2017
40.17
40.38
40.11
40.24
88,623
-0.19(-0.46%)
Nov 24, 2017
40.31
40.46
40.21
40.43
64,948
+0.78(+1.97%)
Nov 22, 2017
40.03
40.12
39.36
39.65
103,556
-0.45(-1.12%)
Nov 21, 2017
40.22
40.30
39.72
40.10
213,644
+0.98(+2.51%)
Nov 20, 2017
39.41
39.46
39.03
39.12
210,714
+1.08(+2.84%)
Nov 17, 2017
38.02
38.10
37.85
38.04
65,383
+0.26(+0.67%)
Nov 16, 2017
37.98
38.06
37.65
37.78
117,752
+0.95(+2.58%)
Nov 15, 2017
36.90
36.99
36.65
36.84
51,590
-0.42(-1.14%)
Nov 14, 2017
37.26
37.29
37.09
37.26
100,989
+0.21(+0.57%)
Nov 13, 2017
36.68
37.15
36.62
37.05
180,745
-0.01(-0.03%)
Nov 10, 2017
37.29
37.35
37.03
37.06
520,631
-0.40(-1.07%)
Nov 09, 2017
37.41
37.51
37.28
37.46
88,263
-0.04(-0.11%)
Nov 08, 2017
38.04
38.10
37.41
37.50
97,411
-0.44(-1.16%)
Nov 07, 2017
38.45
38.50
37.91
37.94
103,744
-0.56(-1.45%)
Nov 06, 2017
38.37
38.50
38.28
38.50
81,217
+0.10(+0.26%)
Nov 03, 2017
38.77
38.77
38.30
38.40
87,173
-0.40(-1.03%)
Nov 02, 2017
39.18
39.25
38.61
38.80
286,526
-0.21(-0.54%)
Nov 01, 2017
38.42
39.13
38.42
39.01
266,888
+1.52(+4.05%)
Oct 31, 2017
37.42
37.58
37.02
37.49
153,674
+0.36(+0.96%)
Oct 30, 2017
37.31
37.40
37.03
37.13
175,509
+1.23(+3.44%)
Oct 27, 2017
35.79
35.91
35.64
35.90
158,243
+0.85(+2.44%)
Oct 26, 2017
35.05
35.17
34.98
35.05
50,896
-0.31(-0.89%)
Oct 25, 2017
35.37
35.47
35.20
35.36
115,266
-0.17(-0.48%)
Oct 24, 2017
35.19
35.60
35.14
35.53
110,480
+0.64(+1.83%)
Oct 23, 2017
34.89
35.00
34.84
34.89
60,901
-0.11(-0.31%)
Oct 20, 2017
34.91
35.04
34.79
35.00
811,991
-0.25(-0.71%)
Oct 19, 2017
35.01
35.25
35.01
35.25
79,223
-0.23(-0.65%)
Oct 18, 2017
35.28
35.50
35.26
35.48
85,683
+0.47(+1.34%)
Oct 17, 2017
35.08
35.10
34.90
35.01
54,997
-0.30(-0.85%)
Oct 16, 2017
35.36
35.39
35.24
35.31
63,190
+0.08(+0.23%)
Oct 13, 2017
35.47
35.48
35.23
35.23
80,241
-0.16(-0.46%)
Oct 12, 2017
35.43
35.54
35.32
35.39
92,572
+0.02(+0.06%)
Oct 11, 2017
35.24
35.37
35.10
35.37
238,624
+0.48(+1.38%)
Oct 10, 2017
34.58
34.93
34.56
34.89
90,102
+0.24(+0.69%)
Oct 09, 2017
34.83
34.87
34.57
34.65
106,164
-0.15(-0.42%)
Oct 06, 2017
34.75
34.89
34.67
34.80
71,963
+0.06(+0.17%)
Oct 05, 2017
34.72
34.85
34.60
34.74
144,256
+0.15(+0.43%)
Oct 04, 2017
34.55
34.65
34.48
34.59
185,366
+0.28(+0.82%)
Oct 03, 2017
33.79
34.35
33.79
34.31
332,872
+0.53(+1.57%)
Oct 02, 2017
33.58
33.79
33.55
33.78
569,913
-0.03(-0.08%)
Sep 29, 2017
33.92
33.92
33.73
33.80
530,412
-0.10(-0.31%)
Sep 28, 2017
34.13
34.21
33.89
33.91
56,717
-0.28(-0.82%)
Sep 27, 2017
34.20
34.20
33.94
34.19
103,449
-0.17(-0.49%)
Sep 26, 2017
34.09
34.41
34.09
34.36
403,375
+0.40(+1.18%)
Sep 25, 2017
34.05
34.19
33.90
33.96
230,228
-0.61(-1.76%)
Sep 22, 2017
34.29
34.59
34.22
34.57
178,593
+0.46(+1.35%)
Sep 21, 2017
34.03
34.15
33.96
34.11
163,269
+0.23(+0.68%)
Sep 20, 2017
33.97
34.09
33.72
33.88
201,637
-0.16(-0.47%)
Sep 19, 2017
33.89
34.05
33.80
34.04
190,068
+0.05(+0.15%)
Sep 18, 2017
33.91
34.01
33.86
33.99
240,451
+0.40(+1.19%)
Sep 15, 2017
33.37
33.68
33.33
33.59
89,942
+0.32(+0.96%)
Sep 14, 2017
33.24
33.31
33.14
33.27
45,159
+0.08(+0.23%)
Sep 13, 2017
33.61
33.67
33.15
33.20
169,424
-0.15(-0.43%)
Sep 12, 2017
33.48
33.50
33.27
33.34
301,730
+0.41(+1.25%)
Sep 11, 2017
32.78
32.99
32.73
32.93
97,439
+0.14(+0.43%)
Sep 08, 2017
32.74
32.87
32.74
32.79
87,992
+0.02(+0.06%)
Sep 07, 2017
32.59
32.77
32.52
32.77
276,440
+0.49(+1.52%)
Sep 06, 2017
32.27
32.36
32.19
32.28
172,117
+0.66(+2.07%)
Sep 05, 2017
31.82
31.87
31.53
31.62
86,714
+0.43(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.