Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.200
8.400
8.150
8.200
201,843
+0.00(+0.00%)
Apr 28, 2005
8.200
8.400
8.150
8.200
201,843
-0.25(-2.96%)
Apr 27, 2005
8.450
8.450
8.250
8.450
129,148
-0.08(-0.88%)
Apr 26, 2005
8.525
8.750
8.500
8.525
153,696
+0.00(+0.00%)
Apr 25, 2005
8.525
8.750
8.500
8.525
153,696
+0.18(+2.10%)
Apr 22, 2005
8.350
8.600
8.350
8.350
139,176
-0.15(-1.76%)
Apr 21, 2005
8.500
8.550
8.350
8.500
215,175
+0.00(+0.00%)
Apr 20, 2005
8.500
8.550
8.350
8.500
215,175
+0.15(+1.80%)
Apr 19, 2005
8.350
8.550
8.350
8.350
170,097
-0.30(-3.47%)
Apr 18, 2005
8.650
8.800
8.650
8.650
149,129
-0.15(-1.70%)
Apr 15, 2005
8.800
9.000
8.800
8.800
115,454
-0.20(-2.22%)
Apr 14, 2005
9.000
9.150
9.000
9.000
118,626
+0.00(+0.00%)
Apr 13, 2005
9.000
9.150
9.000
9.000
118,626
-0.15(-1.64%)
Apr 12, 2005
9.150
9.200
9.050
9.150
85,833
-0.05(-0.54%)
Apr 11, 2005
9.200
9.250
9.150
9.200
81,815
+0.03(+0.33%)
Apr 08, 2005
9.170
9.250
9.120
9.170
270,155
+0.00(+0.00%)
Apr 07, 2005
9.170
9.250
9.120
9.170
270,155
-0.08(-0.86%)
Apr 06, 2005
9.250
9.350
9.150
9.250
145,011
+0.00(+0.00%)
Apr 05, 2005
9.250
9.400
9.250
9.250
81,897
-0.20(-2.12%)
Apr 04, 2005
9.450
9.600
9.350
9.450
120,409
+0.00(+0.00%)
Apr 01, 2005
9.450
9.600
9.350
9.450
120,409
-0.15(-1.56%)
Mar 31, 2005
9.600
9.600
9.400
9.600
88,248
+0.30(+3.23%)
Mar 30, 2005
9.300
9.450
9.283
9.300
111,137
-0.20(-2.11%)
Mar 29, 2005
9.500
9.550
9.450
9.500
138,653
+0.00(+0.00%)
Mar 28, 2005
9.500
9.550
9.450
9.500
138,653
+0.00(+0.00%)
Mar 24, 2005
9.500
9.600
9.450
9.500
106,363
+0.15(+1.60%)
Mar 23, 2005
9.350
9.550
9.350
9.350
149,689
+0.05(+0.54%)
Mar 22, 2005
9.300
9.500
9.250
9.300
213,738
+0.00(+0.00%)
Mar 21, 2005
9.300
9.500
9.250
9.300
213,738
-0.15(-1.59%)
Mar 18, 2005
9.450
9.550
9.400
9.450
108,008
-0.03(-0.26%)
Mar 17, 2005
9.475
9.600
9.400
9.475
105,833
-0.12(-1.30%)
Mar 16, 2005
9.600
9.750
9.550
9.600
216,561
+0.00(+0.00%)
Mar 15, 2005
9.600
9.750
9.550
9.600
216,561
-0.10(-1.03%)
Mar 14, 2005
9.700
9.850
9.700
9.700
101,589
-0.10(-1.02%)
Mar 11, 2005
9.800
9.850
9.700
9.800
141,749
+0.10(+1.03%)
Mar 10, 2005
9.700
9.850
9.700
9.700
680,048
+0.00(+0.00%)
Mar 09, 2005
9.700
9.850
9.700
9.700
680,048
+0.00(+0.00%)
Mar 08, 2005
9.700
9.750
9.600
9.700
161,201
-0.15(-1.52%)
Mar 07, 2005
9.850
9.950
9.800
9.850
134,621
-0.10(-1.01%)
Mar 04, 2005
9.950
9.950
9.800
9.950
118,382
+0.00(+0.00%)
Mar 03, 2005
9.950
10.00
9.800
9.950
312,874
-0.08(-0.75%)
Mar 02, 2005
10.03
10.05
9.850
10.03
1,312,240
+0.12(+1.26%)
Mar 01, 2005
9.900
10.00
9.800
9.900
2,167,715
+0.00(+0.00%)
Feb 28, 2005
9.900
10.00
9.800
9.900
2,167,715
+0.10(+1.02%)
Feb 25, 2005
9.800
9.850
9.650
9.800
116,336
+0.00(+0.00%)
Feb 24, 2005
9.800
9.920
9.750
9.800
132,364
-0.05(-0.51%)
Feb 23, 2005
9.850
10.00
9.850
9.850
606,746
+0.00(+0.00%)
Feb 22, 2005
9.850
10.00
9.850
9.850
606,746
-0.15(-1.50%)
Feb 18, 2005
10.00
10.98
9.900
10.00
262,718
+0.00(+0.00%)
Feb 17, 2005
10.00
10.98
9.900
10.00
262,718
+0.08(+0.81%)
Feb 16, 2005
9.920
9.950
9.750
9.920
134,317
-0.08(-0.80%)
Feb 15, 2005
10.00
10.05
9.850
10.00
116,201
+0.40(+4.17%)
Feb 14, 2005
9.600
9.650
9.550
9.600
129,215
+0.05(+0.52%)
Feb 11, 2005
9.550
9.600
9.400
9.550
158,375
+0.00(+0.00%)
Feb 10, 2005
9.550
9.600
9.400
9.550
158,375
+0.00(+0.00%)
Feb 09, 2005
9.550
9.590
9.460
9.550
155,465
-0.04(-0.42%)
Feb 08, 2005
9.590
9.590
9.470
9.590
124,456
+0.09(+0.95%)
Feb 07, 2005
9.500
9.550
6.550
9.500
117,567
-0.05(-0.52%)
Feb 04, 2005
9.550
9.550
9.400
9.550
211,210
+0.00(+0.00%)
Feb 03, 2005
9.550
9.550
9.400
9.550
211,210
-0.15(-1.55%)
Feb 02, 2005
9.700
9.700
9.610
9.700
121,045
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.