Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
30.00
30.11
29.91
29.99
130,596
-0.17(-0.55%)
Mar 30, 2017
29.93
30.29
29.92
30.16
585,169
-0.24(-0.81%)
Mar 29, 2017
30.52
30.53
30.30
30.40
61,368
-0.18(-0.59%)
Mar 28, 2017
30.43
30.67
30.40
30.58
98,001
+0.28(+0.92%)
Mar 27, 2017
29.83
30.30
29.83
30.30
233,292
+0.18(+0.60%)
Mar 24, 2017
30.15
30.22
30.09
30.12
68,925
+0.01(+0.04%)
Mar 23, 2017
29.96
30.22
29.81
30.11
192,669
-0.19(-0.63%)
Mar 22, 2017
29.96
30.30
29.91
30.30
113,028
+0.63(+2.12%)
Mar 21, 2017
30.40
30.40
29.60
29.67
233,058
-0.48(-1.59%)
Mar 20, 2017
30.13
30.19
30.10
30.15
156,681
-0.15(-0.50%)
Mar 17, 2017
30.29
30.34
30.16
30.30
116,888
-0.59(-1.93%)
Mar 16, 2017
30.75
30.95
30.66
30.89
81,858
+0.11(+0.34%)
Mar 15, 2017
30.39
30.87
30.35
30.79
111,956
+0.09(+0.29%)
Mar 14, 2017
31.08
31.18
30.64
30.70
74,470
-0.38(-1.22%)
Mar 13, 2017
30.89
31.16
30.86
31.08
119,382
+0.41(+1.34%)
Mar 10, 2017
30.58
30.74
30.45
30.67
83,553
+0.35(+1.15%)
Mar 09, 2017
30.43
30.58
30.22
30.32
175,422
-0.23(-0.75%)
Mar 08, 2017
30.84
30.85
30.52
30.55
84,397
-0.30(-0.99%)
Mar 07, 2017
30.85
30.97
30.79
30.86
47,076
+0.00(+0.02%)
Mar 06, 2017
30.95
30.99
30.65
30.85
475,898
-0.36(-1.15%)
Mar 03, 2017
31.18
31.27
31.03
31.21
60,047
+0.29(+0.94%)
Mar 02, 2017
31.02
31.10
30.87
30.92
85,872
-0.05(-0.16%)
Mar 01, 2017
30.93
31.04
30.92
30.97
105,285
+0.62(+2.04%)
Feb 28, 2017
30.46
30.53
30.25
30.35
162,206
-0.41(-1.33%)
Feb 27, 2017
30.48
30.78
30.48
30.76
197,323
+0.17(+0.56%)
Feb 24, 2017
30.68
31.01
30.55
30.59
180,923
-0.32(-1.04%)
Feb 23, 2017
31.11
31.15
30.83
30.91
136,093
+0.14(+0.44%)
Feb 22, 2017
30.47
30.80
30.43
30.77
174,573
-0.54(-1.71%)
Feb 21, 2017
30.89
31.32
30.84
31.31
181,173
+0.44(+1.43%)
Feb 17, 2017
30.87
30.87
30.87
0
-0.65(-2.06%)
Feb 16, 2017
31.39
31.61
31.36
31.52
323,423
-0.21(-0.66%)
Feb 15, 2017
31.34
31.73
31.31
31.73
94,590
-0.15(-0.47%)
Feb 14, 2017
31.80
31.92
31.71
31.88
65,623
+0.17(+0.54%)
Feb 13, 2017
31.72
31.81
31.66
31.71
109,952
+0.55(+1.77%)
Feb 10, 2017
31.03
31.23
30.97
31.16
43,459
+0.49(+1.59%)
Feb 09, 2017
30.50
30.77
30.48
30.67
102,931
-0.24(-0.78%)
Feb 08, 2017
30.69
30.91
30.46
30.91
68,430
-0.32(-1.02%)
Feb 07, 2017
31.32
31.38
31.15
31.23
91,205
-0.07(-0.22%)
Feb 06, 2017
31.19
31.40
31.18
31.30
109,930
-0.84(-2.60%)
Feb 03, 2017
32.11
32.25
32.05
32.14
44,320
+0.21(+0.65%)
Feb 02, 2017
31.94
32.11
31.92
31.93
117,232
-0.29(-0.90%)
Feb 01, 2017
32.29
32.39
32.00
32.22
64,233
+0.13(+0.41%)
Jan 31, 2017
32.52
32.60
31.92
32.09
196,362
+0.19(+0.60%)
Jan 30, 2017
32.01
32.10
31.79
31.90
217,387
-0.80(-2.43%)
Jan 27, 2017
32.79
32.81
32.62
32.70
99,798
-0.59(-1.76%)
Jan 26, 2017
33.23
33.40
33.13
33.28
121,537
-0.46(-1.36%)
Jan 25, 2017
33.61
33.75
33.41
33.74
396,084
+0.15(+0.45%)
Jan 24, 2017
33.18
33.63
33.15
33.59
380,142
+0.34(+1.02%)
Jan 23, 2017
32.90
33.27
32.80
33.25
331,536
+1.29(+4.03%)
Jan 20, 2017
31.69
31.97
31.62
31.96
70,266
+0.27(+0.84%)
Jan 19, 2017
31.67
31.74
31.51
31.70
139,508
+0.38(+1.20%)
Jan 18, 2017
31.50
31.57
31.31
31.32
103,101
-0.19(-0.60%)
Jan 17, 2017
31.56
31.75
31.35
31.51
175,410
-0.56(-1.75%)
Jan 13, 2017
32.07
32.07
32.07
0
-0.29(-0.91%)
Jan 12, 2017
32.48
32.53
31.70
32.36
302,964
-0.37(-1.14%)
Jan 11, 2017
31.79
32.80
31.72
32.73
374,130
+1.27(+4.05%)
Jan 10, 2017
31.20
31.55
31.18
31.46
203,120
+0.13(+0.41%)
Jan 09, 2017
30.95
31.34
30.75
31.33
490,449
+1.29(+4.31%)
Jan 06, 2017
29.99
30.25
29.95
30.04
156,419
-0.21(-0.71%)
Jan 05, 2017
30.23
30.38
30.18
30.25
204,475
+0.56(+1.89%)
Jan 04, 2017
29.43
29.77
29.35
29.69
114,114
-0.09(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.