Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7809	0.7809	0.7491	0.7543	70,500	+0.01(+1.79%)
Apr 29, 2021	0.7500	0.7610	0.7153	0.7410	178,415	+0.00(+0.18%)
Apr 28, 2021	0.7507	0.7601	0.7247	0.7397	48,923	-0.03(-3.52%)
Apr 27, 2021	0.7667	0.7670	0.7457	0.7667	77,956	+0.01(+1.16%)
Apr 26, 2021	0.7990	0.7990	0.7350	0.7579	89,419	+0.02(+2.74%)
Apr 23, 2021	0.8005	0.8005	0.7377	0.7377	39,100	-0.02(-2.92%)
Apr 22, 2021	0.7407	0.7780	0.7233	0.7599	53,671	+0.03(+4.48%)
Apr 21, 2021	0.7281	0.7500	0.7118	0.7273	14,374	-0.00(-0.37%)
Apr 20, 2021	0.7110	0.7405	0.7106	0.7300	10,847	+0.02(+2.80%)
Apr 19, 2021	0.7460	0.7460	0.6981	0.7101	41,624	+0.01(+2.07%)
Apr 16, 2021	0.6639	0.6957	0.6556	0.6957	35,000	+0.05(+7.59%)
Apr 15, 2021	0.6557	0.6682	0.6378	0.6466	97,067	-0.01(-1.28%)
Apr 14, 2021	0.6400	0.6550	0.6250	0.6550	56,399	+0.02(+2.63%)
Apr 13, 2021	0.6500	0.6535	0.6382	0.6382	6,762	-0.01(-1.82%)
Apr 12, 2021	0.6555	0.6600	0.6477	0.6500	14,225	+0.03(+4.77%)
Apr 09, 2021	0.6204	0.6204	0.6204	0.6204	18,000	+0.04(+6.05%)
Apr 08, 2021		0.5850	0.5850	0.5850	17,500	+0.00(+0.00%)
Apr 07, 2021	0.6070	0.6070	0.5850	0.5850	3,651	-0.02(-3.39%)
Apr 06, 2021	0.6055	0.6055	0.6055	0.6055	3,010	-0.01(-1.56%)
Apr 05, 2021	0.6001	0.6151	0.6001	0.6151	37,000	+0.01(+1.08%)
Apr 01, 2021	0.5934	0.6085	0.5738	0.6085	45,500	+0.00(+0.61%)
Mar 30, 2021		0.6048	0.6048	0.6048	0	+0.01(+2.51%)
Mar 29, 2021	0.5797	0.5950	0.5680	0.5900	66,258	+0.04(+6.40%)
Mar 25, 2021		0.5545	0.5545	0.5545	0	-0.03(-5.52%)
Mar 24, 2021	0.5766	0.5869	0.5766	0.5869	34,800	+0.03(+4.80%)
Mar 23, 2021	0.5600	0.5709	0.5600	0.5600	20,100	+0.00(+0.54%)
Mar 22, 2021	0.5695	0.5695	0.5570	0.5570	1,000	-0.02(-3.97%)
Mar 19, 2021	0.5800	0.5800	0.5800	0.5800	25,400	-0.01(-1.19%)
Mar 18, 2021	0.5870	0.5870	0.5870	0.5870	540	-0.01(-1.79%)
Mar 17, 2021	0.5977	0.5977	0.5977	0.5977	825	+0.02(+3.28%)
Mar 16, 2021	0.5992	0.6032	0.5787	0.5787	2,470	-0.02(-2.87%)
Mar 15, 2021	0.5794	0.6014	0.5794	0.5958	81,952	+0.00(+0.12%)
Mar 12, 2021	0.5699	0.6100	0.5699	0.5951	25,400	-0.01(-1.16%)
Mar 11, 2021	0.5959	0.6287	0.5509	0.6021	50,650	+0.02(+4.22%)
Mar 10, 2021	0.5946	0.5979	0.5701	0.5777	14,135	+0.00(+0.68%)
Mar 09, 2021	0.5507	0.5909	0.5507	0.5738	6,842	+0.06(+11.37%)
Mar 08, 2021	0.5152	0.5152	0.5152	0.5152	200	-0.03(-5.87%)
Mar 05, 2021	0.5473	0.5473	0.5473	0.5473	1,000	-0.01(-0.94%)
Mar 04, 2021	0.5525	0.5525	0.5525	0.5525	1,010	-0.01(-1.78%)
Mar 03, 2021	0.5625	0.5625	0.5625	0.5625	1,690	-0.01(-1.32%)
Mar 02, 2021		0.5700	0.5700	0.5700	10	+0.00(+0.00%)
Mar 01, 2021		0.5700	0.5700	0.5700	30	+0.00(+0.00%)
Feb 26, 2021	0.5700	0.5700	0.5695	0.5700	5,000	-0.01(-2.50%)
Feb 25, 2021	0.6500	0.6500	0.5846	0.5846	2,020	-0.05(-7.21%)
Feb 24, 2021	0.6014	0.6300	0.5918	0.6300	12,750	+0.03(+4.44%)
Feb 23, 2021	0.6100	0.6100	0.6032	0.6032	2,010	+0.03(+5.38%)
Feb 22, 2021	0.5724	0.5724	0.5724	0.5724	2,408	+0.01(+2.21%)
Feb 18, 2021		0.5600	0.5600	0.5600	0	-0.03(-4.91%)
Feb 17, 2021	0.5889	0.6000	0.5889	0.5889	1,450	-0.01(-2.39%)
Feb 16, 2021	0.6277	0.6277	0.6033	0.6033	4,950	-0.03(-5.16%)
Feb 12, 2021	0.6361	0.6361	0.6361	0.6361	5,000	+0.02(+3.57%)
Feb 11, 2021	0.6261	0.6261	0.6142	0.6142	11,000	+0.01(+1.00%)
Feb 09, 2021		0.6081	0.6081	0.6081	0	-0.04(-5.85%)
Feb 08, 2021	0.6459	0.6459	0.6459	0.6459	1,000	+0.02(+2.52%)
Feb 05, 2021	0.6359	0.6359	0.6300	0.6300	5,100	+0.05(+8.55%)
Feb 04, 2021	0.5803	0.5804	0.5803	0.5804	3,000	+0.03(+4.80%)
Feb 03, 2021		0.5538	0.5538	0.5538	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.