Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 26, 2019
0.0002
0.0002
0.0001
0.0001
500,400
+0.00(+0.00%)
Apr 25, 2019
0.0001
0.0001
0.0001
0.0001
3,400,015
+0.00(+0.00%)
Apr 24, 2019
0.0001
0.0001
0.0001
0.0001
675,000
+0.00(+0.00%)
Apr 23, 2019
0.0002
0.0002
0.0001
0.0001
22,598,344
-0.00(-50.00%)
Apr 22, 2019
0.0002
0.0002
0.0001
0.0002
1,748,801
+0.00(+0.00%)
Apr 18, 2019
0.0002
0.0002
0.0002
0.0002
43,700
+0.00(+100.00%)
Apr 17, 2019
0.0001
0.0001
0.0001
0.0001
2,000,002
+0.00(+0.00%)
Apr 16, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Apr 15, 2019
0.0001
0.0001
0.0001
0.0001
2,500,000
-0.00(-50.00%)
Apr 12, 2019
0.0002
0.0002
0.0001
0.0002
1,604,900
+0.00(+0.00%)
Apr 11, 2019
0.0002
0.0002
0.0002
0.0002
5,000,001
+0.00(+0.00%)
Apr 10, 2019
0.0001
0.0002
0.0001
0.0002
5,542,004
+0.00(+0.00%)
Apr 09, 2019
0.0002
0.0002
0.0002
0.0002
546,874
+0.00(+100.00%)
Apr 08, 2019
0.0002
0.0002
0.0001
0.0001
530,401
-0.00(-50.00%)
Apr 04, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 03, 2019
0.0001
0.0001
0.0001
0.0001
2,000,004
-0.00(-50.00%)
Apr 02, 2019
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
Apr 01, 2019
0.0001
0.0002
0.0001
0.0002
7,645,955
+0.00(+100.00%)
Mar 29, 2019
0.0002
0.0002
0.0001
0.0001
48,026,600
+0.00(+0.00%)
Mar 28, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Mar 27, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Mar 26, 2019
0.0001
0.0002
0.0001
0.0001
1,806,754
+0.00(+0.00%)
Mar 25, 2019
0.0001
0.0001
0.0001
0.0001
1,375,001
+0.00(+0.00%)
Mar 22, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 20, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Mar 19, 2019
0.0001
0.0002
0.0001
0.0002
12,265,998
+0.00(+100.00%)
Mar 18, 2019
0.0002
0.0002
0.0001
0.0001
9,530,002
+0.00(+0.00%)
Mar 15, 2019
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
Mar 14, 2019
0.0001
0.0001
0.0001
2
+0.00(+0.00%)
Mar 13, 2019
0.0001
0.0001
0.0001
2
+0.00(+0.00%)
Mar 12, 2019
0.0002
0.0002
0.0001
0.0001
1,125,001
-0.00(-50.00%)
Mar 11, 2019
0.0002
0.0002
0.0002
0.0002
330,000
+0.00(+0.00%)
Mar 08, 2019
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Mar 07, 2019
0.0001
0.0001
0.0001
0.0001
5,000,001
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0001
0.0001
0.0001
7,625,003
-0.00(-50.00%)
Mar 05, 2019
0.0001
0.0002
0.0001
0.0002
11,401,001
+0.00(+100.00%)
Mar 04, 2019
0.0001
0.0001
0.0001
0.0001
5,750,000
+0.00(+0.00%)
Mar 01, 2019
0.0001
0.0001
0.0001
0.0001
550,000
+0.00(+0.00%)
Feb 28, 2019
0.0001
0.0001
0.0001
0.0001
19,000,000
+0.00(+0.00%)
Feb 27, 2019
0.0001
0.0001
0.0001
0.0001
4,400,002
+0.00(+0.00%)
Feb 26, 2019
0.0001
0.0001
0.0001
0.0001
2,916,666
+0.00(+0.00%)
Feb 25, 2019
0.0001
0.0002
0.0001
0.0001
2,530,002
+0.00(+0.00%)
Feb 22, 2019
0.0001
0.0001
0.0001
0.0001
2,534,900
+0.00(+0.00%)
Feb 21, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Feb 20, 2019
0.0001
0.0002
0.0001
0.0002
1,213,244
+0.00(+0.00%)
Feb 19, 2019
0.0001
0.0002
0.0001
0.0002
246,302
+0.00(+100.00%)
Feb 15, 2019
0.0001
0.0002
0.0001
0.0001
35,529,800
+0.00(+0.00%)
Feb 14, 2019
0.0001
0.0002
0.0001
0.0001
14,700,000
+0.00(+0.00%)
Feb 13, 2019
0.0002
0.0002
0.0001
0.0001
9,539,185
-0.00(-50.00%)
Feb 12, 2019
0.0002
0.0002
0.0002
0.0002
8,081,451
+0.00(+0.00%)
Feb 11, 2019
0.0003
0.0003
0.0001
0.0002
347,633,120
-0.00(-33.33%)
Feb 08, 2019
0.0001
0.0003
0.0001
0.0003
482,168,288
+0.00(+50.00%)
Feb 07, 2019
0.0002
0.0002
0.0002
3
+0.00(+0.00%)
Feb 06, 2019
0.0001
0.0002
0.0001
0.0002
1,700,000
+0.00(+0.00%)
Feb 05, 2019
0.0002
0.0002
0.0002
0.0002
100,002
+0.00(+0.00%)
Feb 04, 2019
0.0002
0.0002
0.0002
0.0002
2,515,451
+0.00(+0.00%)
Feb 01, 2019
0.0002
0.0002
0.0001
0.0002
8,010,000
+0.00(+100.00%)
Jan 31, 2019
0.0002
0.0002
0.0001
0.0001
5,538,950
-0.00(-50.00%)
Jan 30, 2019
0.0001
0.0002
0.0001
0.0002
2,253,000
+0.00(+0.00%)
Jan 29, 2019
0.0002
0.0002
0.0001
0.0002
937,272
+0.00(+0.00%)
Jan 28, 2019
0.0002
0.0002
0.0002
0.0002
250,002
+0.00(+0.00%)
Jan 25, 2019
0.0001
0.0002
0.0001
0.0002
1,604,200
+0.00(+0.00%)
Jan 24, 2019
0.0001
0.0002
0.0001
0.0002
825,102
+0.00(+0.00%)
Jan 23, 2019
0.0002
0.0002
0.0002
0.0002
600,051
+0.00(+100.00%)
Jan 22, 2019
0.0001
0.0002
0.0001
0.0001
6,594,447
-0.00(-50.00%)
Jan 18, 2019
0.0002
0.0002
0.0002
0.0002
400,000
+0.00(+100.00%)
Jan 17, 2019
0.0002
0.0002
0.0001
0.0001
6,340,002
-0.00(-50.00%)
Jan 16, 2019
0.0001
0.0002
0.0001
0.0002
15,250,000
+0.00(+0.00%)
Jan 15, 2019
0.0002
0.0002
0.0002
2
+0.00(+0.00%)
Jan 14, 2019
0.0001
0.0002
0.0001
0.0002
280,001
+0.00(+0.00%)
Jan 11, 2019
0.0002
0.0002
0.0002
0.0002
160,000
+0.00(+0.00%)
Jan 10, 2019
0.0002
0.0002
0.0002
1
+0.00(+0.00%)
Jan 09, 2019
0.0002
0.0002
0.0002
0.0002
885,002
+0.00(+100.00%)
Jan 08, 2019
0.0001
0.0002
0.0001
0.0001
3,065,502
+0.00(+0.00%)
Jan 07, 2019
0.0001
0.0001
0.0001
0.0001
20,000,002
+0.00(+0.00%)
Jan 04, 2019
0.0002
0.0002
0.0001
0.0001
2,700,000
-0.00(-50.00%)
Jan 03, 2019
0.0001
0.0002
0.0001
0.0002
4,060,050
+0.00(+100.00%)
Jan 02, 2019
0.0001
0.0001
0.0001
0.0001
9,950,703
+0.00(+0.00%)
Dec 31, 2018
0.0001
0.0002
0.0001
0.0001
51,531,100
+0.00(+0.00%)
Dec 28, 2018
0.0001
0.0001
0.0001
0.0001
499,900
+0.00(+0.00%)
Dec 27, 2018
0.0001
0.0001
0.0001
0.0001
1,200,002
+0.00(+0.00%)
Dec 26, 2018
0.0001
0.0001
0.0001
0.0001
3,000,126
+0.00(+0.00%)
Dec 24, 2018
0.0001
0.0001
0.0001
0.0001
100
-0.00(-50.00%)
Dec 21, 2018
0.0002
0.0002
0.0002
1
+0.00(+0.00%)
Dec 20, 2018
0.0001
0.0002
0.0001
0.0002
24,061,006
+0.00(+0.00%)
Dec 19, 2018
0.0002
0.0002
0.0002
0.0002
600,002
+0.00(+0.00%)
Dec 18, 2018
0.0002
0.0002
0.0001
0.0002
12,261,009
+0.00(+0.00%)
Dec 17, 2018
0.0002
0.0002
0.0002
0.0002
950,112
+0.00(+100.00%)
Dec 14, 2018
0.0001
0.0001
0.0001
0.0001
1,299,900
+0.00(+0.00%)
Dec 13, 2018
0.0001
0.0001
0.0001
0.0001
16,690,000
+0.00(+0.00%)
Dec 12, 2018
0.0001
0.0001
0.0001
0.0001
1,450,001
+0.00(+0.00%)
Dec 11, 2018
0.0001
0.0001
0.0001
0.0001
17,125,800
+0.00(+0.00%)
Dec 10, 2018
0.0001
0.0001
0.0001
0.0001
10,700,002
+0.00(+0.00%)
Dec 07, 2018
0.0001
0.0001
0.0001
0.0001
7,768,500
+0.00(+0.00%)
Dec 06, 2018
0.0002
0.0002
0.0001
0.0001
10,245,002
+0.00(+0.00%)
Dec 04, 2018
0.0001
0.0001
0.0001
0.0001
133,300,000
+0.00(+0.00%)
Dec 03, 2018
0.0001
0.0001
0.0001
0.0001
605,053
+0.00(+0.00%)
Nov 30, 2018
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Nov 29, 2018
0.0001
0.0001
0.0001
0.0001
1,500,001
-0.00(-50.00%)
Nov 28, 2018
0.0001
0.0002
0.0001
0.0002
6,700,052
+0.00(+0.00%)
Nov 27, 2018
0.0001
0.0002
0.0001
0.0002
2,900,000
+0.00(+0.00%)
Nov 26, 2018
0.0002
0.0002
0.0001
0.0002
4,807,731
+0.00(+0.00%)
Nov 23, 2018
0.0002
0.0002
0.0002
0.0002
715,000
+0.00(+0.00%)
Nov 21, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 20, 2018
0.0002
0.0002
0.0002
0.0002
119,980
+0.00(+0.00%)
Nov 19, 2018
0.0002
0.0002
0.0002
0.0002
3,135,000
+0.00(+0.00%)
Nov 16, 2018
0.0002
0.0002
0.0001
0.0002
3,500,000
+0.00(+0.00%)
Nov 15, 2018
0.0001
0.0002
0.0001
0.0002
2,249,999
+0.00(+0.00%)
Nov 14, 2018
0.0002
0.0002
0.0001
0.0002
15,559,998
+0.00(+0.00%)
Nov 13, 2018
0.0003
0.0003
0.0001
0.0002
38,217,196
-0.00(-33.33%)
Nov 12, 2018
0.0002
0.0003
0.0002
0.0003
20,332,202
+0.00(+0.00%)
Nov 09, 2018
0.0001
0.0003
0.0001
0.0003
116,516,000
+0.00(+50.00%)
Nov 08, 2018
0.0002
0.0003
0.0001
0.0002
279,522,688
-0.00(-33.33%)
Nov 07, 2018
0.0003
0.0003
0.0002
0.0003
43,292,820
+0.00(+0.00%)
Nov 06, 2018
0.0004
0.0004
0.0002
0.0003
303,798,944
-0.00(-25.00%)
Nov 05, 2018
0.0003
0.0006
0.0003
0.0004
608,000,256
+0.00(+33.33%)
Nov 02, 2018
0.0002
0.0004
0.0002
0.0003
286,824,704
+0.00(+50.00%)
Nov 01, 2018
0.0002
0.0003
0.0002
0.0002
9,233,335
+0.00(+0.00%)
Oct 31, 2018
0.0002
0.0003
0.0002
0.0002
5,741,334
+0.00(+0.00%)
Oct 30, 2018
0.0002
0.0003
0.0002
0.0002
52,711,368
+0.00(+100.00%)
Oct 29, 2018
0.0002
0.0003
0.0001
0.0001
62,224,832
-0.00(-50.00%)
Oct 26, 2018
0.0002
0.0002
0.0002
0.0002
15,780,800
+0.00(+0.00%)
Oct 25, 2018
0.0002
0.0002
0.0002
0.0002
7,875,000
+0.00(+0.00%)
Oct 24, 2018
0.0003
0.0003
0.0002
0.0002
14,656,850
-0.00(-33.33%)
Oct 23, 2018
0.0003
0.0003
0.0002
0.0003
234,202,768
+0.00(+0.00%)
Oct 22, 2018
0.0002
0.0003
0.0002
0.0003
1,510,281
+0.00(+0.00%)
Oct 19, 2018
0.0003
0.0003
0.0003
0.0003
2,000,000
+0.00(+0.00%)
Oct 18, 2018
0.0002
0.0003
0.0002
0.0003
3,540,000
+0.00(+50.00%)
Oct 17, 2018
0.0002
0.0002
0.0002
0.0002
48,868,600
-0.00(-33.33%)
Oct 16, 2018
0.0003
0.0003
0.0003
0.0003
500,001
+0.00(+0.00%)
Oct 15, 2018
0.0003
0.0003
0.0002
0.0003
23,154,152
+0.00(+0.00%)
Oct 12, 2018
0.0003
0.0003
0.0002
0.0003
12,779,499
+0.00(+0.00%)
Oct 11, 2018
0.0002
0.0003
0.0002
0.0003
5,181,001
-0.00(-25.00%)
Oct 10, 2018
0.0004
0.0004
0.0003
0.0004
8,064,223
+0.00(+33.33%)
Oct 09, 2018
0.0003
0.0004
0.0003
0.0003
13,613,000
-0.00(-25.00%)
Oct 08, 2018
0.0004
0.0004
0.0003
0.0004
44,088,228
+0.00(+0.00%)
Oct 05, 2018
0.0004
0.0004
0.0003
0.0004
64,338,000
+0.00(+0.00%)
Oct 04, 2018
0.0006
0.0006
0.0004
0.0004
53,611,296
-0.00(-20.00%)
Oct 03, 2018
0.0004
0.0006
0.0004
0.0005
166,644,576
+0.00(+25.00%)
Oct 02, 2018
0.0004
0.0004
0.0003
0.0004
103,561,768
+0.00(+33.33%)
Oct 01, 2018
0.0003
0.0003
0.0003
0.0003
1,000,002
+0.00(+0.00%)
Sep 28, 2018
0.0004
0.0005
0.0003
0.0003
24,612,100
-0.00(-40.00%)
Sep 27, 2018
0.0005
0.0005
0.0004
0.0005
3,171,136
+0.00(+0.00%)
Sep 26, 2018
0.0005
0.0005
0.0004
0.0005
2,887,971
+0.00(+25.00%)
Sep 25, 2018
0.0004
0.0005
0.0004
0.0004
12,024,002
+0.00(+0.00%)
Sep 24, 2018
0.0005
0.0005
0.0004
0.0004
14,658,539
-0.00(-20.00%)
Sep 21, 2018
0.0005
0.0005
0.0004
0.0005
13,385,600
-0.00(-16.67%)
Sep 20, 2018
0.0005
0.0006
0.0005
0.0006
92,482,224
+0.00(+20.00%)
Sep 19, 2018
0.0005
0.0005
0.0005
0.0005
2,368,002
+0.00(+0.00%)
Sep 18, 2018
0.0005
0.0005
0.0005
0.0005
2,303,556
+0.00(+0.00%)
Sep 17, 2018
0.0006
0.0006
0.0005
0.0005
35,108,248
-0.00(-16.67%)
Sep 14, 2018
0.0006
0.0006
0.0005
0.0006
4,846,500
+0.00(+0.00%)
Sep 13, 2018
0.0006
0.0006
0.0006
0.0006
11,090,007
+0.00(+0.00%)
Sep 12, 2018
0.0006
0.0006
0.0006
0.0006
29,896,272
-0.00(-14.29%)
Sep 11, 2018
0.0006
0.0008
0.0006
0.0007
50,402,808
+0.00(+0.00%)
Sep 10, 2018
0.0006
0.0007
0.0006
0.0007
1,588,986
+0.00(+0.00%)
Sep 07, 2018
0.0007
0.0007
0.0006
0.0007
22,439,200
+0.00(+16.67%)
Sep 06, 2018
0.0007
0.0007
0.0005
0.0006
20,849,136
-0.00(-14.29%)
Sep 05, 2018
0.0007
0.0007
0.0006
0.0007
7,867,712
+0.00(+0.00%)
Sep 04, 2018
0.0010
0.0010
0.0007
0.0007
56,299,256
-0.00(-30.00%)
Aug 31, 2018
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Aug 30, 2018
0.0008
0.0009
0.0008
0.0008
19,521,494
+0.00(+0.00%)
Aug 29, 2018
0.0006
0.0009
0.0006
0.0008
66,375,360
+0.00(+33.33%)
Aug 28, 2018
0.0006
0.0006
0.0005
0.0006
4,945,572
-0.00(-14.29%)
Aug 27, 2018
0.0006
0.0007
0.0005
0.0007
924,866
+0.00(+16.67%)
Aug 24, 2018
0.0006
0.0006
0.0006
0.0006
1,900,000
+0.00(+0.00%)
Aug 23, 2018
0.0007
0.0007
0.0006
0.0006
4,741,003
-0.00(-14.29%)
Aug 22, 2018
0.0007
0.0007
0.0006
0.0007
15,033,719
+0.00(+0.00%)
Aug 21, 2018
0.0007
0.0007
0.0006
0.0007
178,174
+0.00(+0.00%)
Aug 20, 2018
0.0007
0.0008
0.0007
0.0007
1,581,316
+0.00(+0.00%)
Aug 17, 2018
0.0008
0.0008
0.0007
0.0007
3,035,500
+0.00(+0.00%)
Aug 16, 2018
0.0007
0.0008
0.0006
0.0007
11,665,131
+0.00(+0.00%)
Aug 15, 2018
0.0007
0.0007
0.0006
0.0007
2,511,915
+0.00(+16.67%)
Aug 14, 2018
0.0006
0.0007
0.0006
0.0006
428,002
-0.00(-14.29%)
Aug 13, 2018
0.0007
0.0007
0.0006
0.0007
2,340,000
+0.00(+0.00%)
Aug 10, 2018
0.0007
0.0007
0.0006
0.0007
2,320,000
+0.00(+0.00%)
Aug 09, 2018
0.0006
0.0007
0.0006
0.0007
12,102,207
+0.00(+16.67%)
Aug 08, 2018
0.0006
0.0006
0.0005
0.0006
6,308,000
+0.00(+0.00%)
Aug 07, 2018
0.0006
0.0007
0.0005
0.0006
19,331,400
-0.00(-14.29%)
Aug 06, 2018
0.0007
0.0007
0.0006
0.0007
17,180,008
+0.00(+0.00%)
Aug 03, 2018
0.0007
0.0007
0.0006
0.0007
1,665,100
+0.00(+0.00%)
Aug 02, 2018
0.0008
0.0008
0.0006
0.0007
17,341,168
+0.00(+0.00%)
Aug 01, 2018
0.0007
0.0007
0.0007
0.0007
5,934,003
+0.00(+0.00%)
Jul 31, 2018
0.0007
0.0008
0.0007
0.0007
5,721,376
+0.00(+0.00%)
Jul 30, 2018
0.0008
0.0008
0.0007
0.0007
10,102,916
-0.00(-12.50%)
Jul 27, 2018
0.0008
0.0009
0.0008
0.0008
2,477,700
-0.00(-11.11%)
Jul 26, 2018
0.0008
0.0011
0.0008
0.0009
35,403,552
+0.00(+12.50%)
Jul 25, 2018
0.0009
0.0009
0.0008
0.0008
27,817,334
-0.00(-11.11%)
Jul 24, 2018
0.0009
0.0009
0.0008
0.0009
1,457,615
+0.00(+0.00%)
Jul 23, 2018
0.0009
0.0010
0.0008
0.0009
9,064,274
+0.00(+0.00%)
Jul 20, 2018
0.0008
0.0009
0.0008
0.0009
2,435,017
+0.00(+12.50%)
Jul 19, 2018
0.0009
0.0009
0.0008
0.0008
9,712,865
+0.00(+0.00%)
Jul 18, 2018
0.0008
0.0010
0.0008
0.0008
1,368,301
-0.00(-11.11%)
Jul 17, 2018
0.0011
0.0011
0.0008
0.0009
19,686,672
-0.00(-18.18%)
Jul 16, 2018
0.0010
0.0011
0.0009
0.0011
7,338,284
+0.00(+22.22%)
Jul 13, 2018
0.0011
0.0011
0.0009
0.0009
17,567,460
-0.00(-10.00%)
Jul 12, 2018
0.0011
0.0011
0.0010
0.0010
8,209,001
-0.00(-9.09%)
Jul 11, 2018
0.0009
0.0012
0.0008
0.0011
49,978,920
+0.00(+22.22%)
Jul 10, 2018
0.0012
0.0012
0.0008
0.0009
70,318,208
-0.00(-25.00%)
Jul 09, 2018
0.0013
0.0014
0.0011
0.0012
13,542,461
-0.00(-7.69%)
Jul 06, 2018
0.0011
0.0013
0.0011
0.0013
8,416,393
+0.00(+8.33%)
Jul 05, 2018
0.0014
0.0014
0.0010
0.0012
30,589,894
-0.00(-14.29%)
Jul 03, 2018
0.0014
0.0014
0.0014
0
+0.00(+40.00%)
Jul 02, 2018
0.0011
0.0012
0.0010
0.0010
2,812,653
-0.00(-9.09%)
Jun 29, 2018
0.0012
0.0012
0.0011
0.0011
4,600,002
+0.00(+0.00%)
Jun 28, 2018
0.0013
0.0013
0.0011
0.0011
2,652,419
-0.00(-15.38%)
Jun 27, 2018
0.0012
0.0014
0.0012
0.0013
11,704,477
+0.00(+8.33%)
Jun 26, 2018
0.0012
0.0012
0.0012
0.0012
60,002
+0.00(+0.00%)
Jun 25, 2018
0.0012
0.0012
0.0010
0.0012
1,591,461
+0.00(+9.09%)
Jun 22, 2018
0.0011
0.0012
0.0010
0.0011
8,236,505
+0.00(+0.00%)
Jun 21, 2018
0.0010
0.0011
0.0010
0.0011
1,227,623
+0.00(+0.00%)
Jun 20, 2018
0.0010
0.0011
0.0010
0.0011
9,044,001
+0.00(+0.00%)
Jun 19, 2018
0.0013
0.0013
0.0010
0.0011
38,922,256
-0.00(-15.38%)
Jun 18, 2018
0.0017
0.0017
0.0012
0.0013
9,952,751
-0.00(-23.53%)
Jun 15, 2018
0.0017
0.0013
0.0017
17,684,310
+0.00(+30.77%)
Jun 14, 2018
0.0012
0.0013
0.0011
0.0013
3,987,001
+0.00(+8.33%)
Jun 13, 2018
0.0012
0.0013
0.0010
0.0012
40,362,364
+0.00(+0.00%)
Jun 12, 2018
0.0013
0.0013
0.0011
0.0012
5,766,068
+0.00(+0.00%)
Jun 11, 2018
0.0013
0.0014
0.0012
0.0012
3,231,111
-0.00(-7.69%)
Jun 08, 2018
0.0013
0.0015
0.0013
0.0013
2,262,280
-0.00(-7.14%)
Jun 07, 2018
0.0013
0.0015
0.0012
0.0014
12,407,192
+0.00(+7.69%)
Jun 06, 2018
0.0014
0.0016
0.0012
0.0013
28,734,830
-0.00(-7.14%)
Jun 05, 2018
0.0015
0.0015
0.0013
0.0014
5,091,861
-0.00(-6.67%)
Jun 04, 2018
0.0017
0.0017
0.0014
0.0015
6,541,956
-0.00(-11.76%)
Jun 01, 2018
0.0016
0.0017
0.0015
0.0017
3,883,466
+0.00(+0.00%)
May 31, 2018
0.0017
0.0017
0.0015
0.0017
1,244,744
+0.00(+0.00%)
May 30, 2018
0.0022
0.0022
0.0015
0.0017
1,490,537
-0.00(-5.56%)
May 29, 2018
0.0015
0.0019
0.0015
0.0018
50,025,280
+0.00(+20.00%)
May 25, 2018
0.0015
0.0015
0.0015
0
-0.00(-16.67%)
May 24, 2018
0.0016
0.0018
0.0016
0.0018
756,800
+0.00(+0.00%)
May 23, 2018
0.0016
0.0018
0.0015
0.0018
7,023,914
+0.00(+12.50%)
May 22, 2018
0.0019
0.0019
0.0016
0.0016
2,739,087
-0.00(-5.88%)
May 21, 2018
0.0016
0.0018
0.0016
0.0017
18,171,292
+0.00(+6.25%)
May 18, 2018
0.0016
0.0017
0.0016
0.0016
2,127,640
-0.00(-1.84%)
May 17, 2018
0.0017
0.0018
0.0016
0.0016
1,342,876
-0.00(-9.44%)
May 16, 2018
0.0016
0.0018
0.0016
0.0018
3,209,249
+0.00(+12.50%)
May 15, 2018
0.0016
0.0018
0.0016
0.0016
14,147,497
-0.00(-11.11%)
May 14, 2018
0.0016
0.0018
0.0016
0.0018
2,615,859
+0.00(+0.00%)
May 11, 2018
0.0017
0.0019
0.0016
0.0018
3,389,001
-0.00(-5.26%)
May 10, 2018
0.0020
0.0020
0.0017
0.0019
2,365,003
-0.00(-5.00%)
May 09, 2018
0.0022
0.0022
0.0017
0.0020
397,802
+0.00(+0.00%)
May 08, 2018
0.0020
0.0020
0.0019
0.0020
507,900
+0.00(+0.00%)
May 07, 2018
0.0021
0.0021
0.0017
0.0020
680,003
-0.00(-4.76%)
May 04, 2018
0.0016
0.0022
0.0016
0.0021
7,578,375
+0.00(+11.70%)
May 03, 2018
0.0024
0.0024
0.0016
0.0019
26,121,020
-0.00(-14.55%)
May 02, 2018
0.0029
0.0033
0.0016
0.0022
3,103,804
-0.00(-21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.