Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0457
0.0745
0.0457
0.0745
235,300
+0.02(+49.90%)
Apr 29, 2021
0.0500
0.0509
0.0454
0.0497
635,191
-0.01(-9.31%)
Apr 28, 2021
0.0549
0.0550
0.0500
0.0548
428,349
+0.00(+8.73%)
Apr 27, 2021
0.0544
0.0550
0.0504
0.0504
599,647
-0.00(-8.20%)
Apr 26, 2021
0.0550
0.0570
0.0529
0.0549
413,399
-0.00(-3.85%)
Apr 23, 2021
0.0520
0.0590
0.0520
0.0571
571,400
+0.01(+9.81%)
Apr 22, 2021
0.0520
0.0608
0.0511
0.0520
233,061
-0.01(-9.09%)
Apr 21, 2021
0.0510
0.0650
0.0510
0.0572
43,204
+0.00(+4.00%)
Apr 20, 2021
0.0600
0.0617
0.0550
0.0550
90,310
-0.00(-3.51%)
Apr 19, 2021
0.0590
0.0645
0.0570
0.0570
203,632
-0.00(-3.39%)
Apr 16, 2021
0.0620
0.0649
0.0589
0.0590
260,000
-0.01(-8.24%)
Apr 15, 2021
0.0610
0.0693
0.0600
0.0643
84,455
-0.01(-15.84%)
Apr 14, 2021
0.0785
0.0785
0.0615
0.0764
74,255
-0.00(-4.74%)
Apr 13, 2021
0.0805
0.0805
0.0730
0.0802
7,619
+0.00(+0.12%)
Apr 12, 2021
0.0899
0.0899
0.0731
0.0801
18,219
-0.00(-2.91%)
Apr 09, 2021
0.0780
0.0825
0.0780
0.0825
7,400
+0.00(+5.77%)
Apr 08, 2021
0.0740
0.0870
0.0740
0.0780
18,407
-0.00(-2.99%)
Apr 07, 2021
0.0741
0.0840
0.0741
0.0804
36,557
+0.00(+0.50%)
Apr 06, 2021
0.0790
0.0810
0.0736
0.0800
40,002
-0.00(-3.03%)
Apr 05, 2021
0.0990
0.0990
0.0635
0.0825
115,068
-0.02(-15.73%)
Apr 01, 2021
0.0782
0.0990
0.0713
0.0979
31,600
+0.02(+30.53%)
Mar 31, 2021
0.0812
0.0850
0.0700
0.0750
39,385
-0.01(-8.54%)
Mar 30, 2021
0.0990
0.0990
0.0755
0.0820
75,585
-0.01(-9.89%)
Mar 29, 2021
0.0706
0.1000
0.0706
0.0910
130,745
+0.02(+20.85%)
Mar 26, 2021
0.0810
0.0875
0.0750
0.0753
117,600
-0.01(-7.04%)
Mar 25, 2021
0.0800
0.0837
0.0734
0.0810
94,855
+0.00(+1.25%)
Mar 24, 2021
0.0900
0.0900
0.0800
0.0800
303,685
+0.00(+0.00%)
Mar 23, 2021
0.0800
0.0872
0.0736
0.0800
51,001
-0.01(-5.88%)
Mar 22, 2021
0.0810
0.0900
0.0700
0.0850
220,344
+0.01(+14.86%)
Mar 19, 2021
0.0800
0.0850
0.0740
0.0740
22,200
-0.01(-7.50%)
Mar 18, 2021
0.0803
0.0870
0.0800
0.0800
72,165
-0.00(-0.37%)
Mar 17, 2021
0.0800
0.0885
0.0800
0.0803
41,656
+0.00(+0.37%)
Mar 16, 2021
0.0800
0.0950
0.0800
0.0800
36,005
+0.00(+0.00%)
Mar 15, 2021
0.0820
0.0920
0.0740
0.0800
51,023
-0.01(-5.88%)
Mar 12, 2021
0.0882
0.0882
0.0823
0.0850
28,700
+0.00(+3.53%)
Mar 11, 2021
0.0875
0.0950
0.0805
0.0821
38,229
-0.01(-12.66%)
Mar 10, 2021
0.0950
0.0950
0.0810
0.0940
51,293
+0.02(+20.36%)
Mar 09, 2021
0.0746
0.0838
0.0746
0.0781
173,027
+0.00(+4.69%)
Mar 08, 2021
0.0970
0.0970
0.0700
0.0746
128,163
+0.00(+5.52%)
Mar 05, 2021
0.0660
0.0800
0.0660
0.0707
288,400
+0.00(+4.12%)
Mar 04, 2021
0.0900
0.1050
0.0610
0.0679
247,211
-0.03(-28.75%)
Mar 03, 2021
0.0894
0.1250
0.0880
0.0953
147,552
-0.00(-3.74%)
Mar 02, 2021
0.1175
0.1300
0.0820
0.0990
121,116
-0.02(-15.74%)
Mar 01, 2021
0.1100
0.1400
0.1100
0.1175
128,348
+0.01(+9.20%)
Feb 26, 2021
0.1100
0.1270
0.1045
0.1076
144,800
-0.01(-10.33%)
Feb 25, 2021
0.1300
0.1400
0.0910
0.1200
502,399
-0.02(-13.67%)
Feb 24, 2021
0.1300
0.1600
0.1300
0.1390
187,814
+0.01(+6.92%)
Feb 23, 2021
0.1700
0.1770
0.1250
0.1300
420,503
-0.04(-23.53%)
Feb 22, 2021
0.1490
0.2000
0.1400
0.1700
470,243
+0.02(+14.71%)
Feb 19, 2021
0.1370
0.1600
0.1350
0.1482
371,400
+0.01(+7.39%)
Feb 18, 2021
0.1439
0.1700
0.1300
0.1380
386,815
-0.00(-1.43%)
Feb 17, 2021
0.1500
0.1700
0.1250
0.1400
266,074
-0.01(-7.89%)
Feb 16, 2021
0.1650
0.1828
0.1220
0.1520
460,443
-0.02(-12.64%)
Feb 12, 2021
0.2000
0.2000
0.1220
0.1740
544,800
-0.01(-3.87%)
Feb 11, 2021
0.2300
0.2398
0.1510
0.1810
503,936
-0.04(-17.73%)
Feb 10, 2021
0.2490
0.3000
0.2000
0.2200
781,136
-0.02(-9.84%)
Feb 09, 2021
0.1890
0.2500
0.1600
0.2440
1,998,066
+0.08(+48.78%)
Feb 08, 2021
0.1050
0.1795
0.1050
0.1640
819,167
+0.06(+57.69%)
Feb 05, 2021
0.1128
0.1176
0.1010
0.1040
324,000
-0.01(-6.73%)
Feb 04, 2021
0.1250
0.1330
0.1080
0.1115
311,354
-0.00(-2.19%)
Feb 03, 2021
0.0920
0.1150
0.0828
0.1140
949,345
+0.02(+26.67%)
Feb 02, 2021
0.0885
0.1000
0.0885
0.0900
226,156
-0.01(-9.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.