Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0759
0.0759
0.0483
0.0600
407,900
-0.01(-12.92%)
Oct 29, 2020
0.0759
0.0759
0.0651
0.0689
17,545
+0.00(+0.00%)
Oct 28, 2020
0.0516
0.0725
0.0516
0.0689
108,300
+0.00(+6.82%)
Oct 27, 2020
0.0520
0.0684
0.0520
0.0645
77,000
+0.01(+12.37%)
Oct 26, 2020
0.0600
0.0699
0.0500
0.0574
218,170
-0.00(-7.72%)
Oct 23, 2020
0.0630
0.0704
0.0505
0.0622
72,200
-0.00(-1.27%)
Oct 22, 2020
0.0739
0.0739
0.0460
0.0630
345,299
-0.01(-14.86%)
Oct 21, 2020
0.0690
0.0830
0.0450
0.0740
290,451
+0.01(+8.98%)
Oct 20, 2020
0.0621
0.0679
0.0501
0.0679
201,766
-0.00(-0.15%)
Oct 19, 2020
0.0775
0.0809
0.0645
0.0680
222,735
-0.01(-10.53%)
Oct 16, 2020
0.0862
0.0935
0.0720
0.0760
341,500
-0.01(-11.83%)
Oct 15, 2020
0.1024
0.1024
0.0750
0.0862
235,676
-0.00(-4.12%)
Oct 14, 2020
0.0861
0.1000
0.0800
0.0899
351,314
-0.00(-1.43%)
Oct 13, 2020
0.0940
0.1000
0.0851
0.0912
66,624
-0.01(-6.94%)
Oct 12, 2020
0.1100
0.1100
0.0980
0.0980
4,655
-0.01(-5.31%)
Oct 09, 2020
0.1070
0.1070
0.0900
0.1035
376,300
+0.00(+1.47%)
Oct 08, 2020
0.1550
0.1550
0.0865
0.1020
304,348
+0.01(+7.48%)
Oct 07, 2020
0.1098
0.1098
0.0831
0.0949
375,074
-0.01(-9.01%)
Oct 06, 2020
0.1300
0.1400
0.0720
0.1043
245,624
-0.00(-4.31%)
Oct 05, 2020
0.1200
0.1447
0.1000
0.1090
323,825
-0.03(-23.62%)
Oct 02, 2020
0.1550
0.1601
0.1200
0.1427
551,500
-0.03(-16.06%)
Oct 01, 2020
0.1450
0.2100
0.1375
0.1700
585,033
+0.01(+6.32%)
Sep 30, 2020
0.1500
0.1600
0.1351
0.1599
89,079
-0.00(-0.06%)
Sep 29, 2020
0.1700
0.1800
0.1200
0.1600
218,106
-0.01(-4.71%)
Sep 28, 2020
0.1400
0.1700
0.1350
0.1679
57,536
-0.01(-6.67%)
Sep 25, 2020
0.1750
0.2070
0.1400
0.1799
25,300
+0.01(+2.86%)
Sep 24, 2020
0.1950
0.1950
0.1400
0.1749
33,542
-0.02(-10.31%)
Sep 23, 2020
0.1950
0.2000
0.1328
0.1950
145,210
+0.00(+0.05%)
Sep 22, 2020
0.2000
0.2000
0.1750
0.1949
153,115
-0.01(-4.93%)
Sep 21, 2020
0.1550
0.2300
0.1550
0.2050
172,632
+0.03(+17.14%)
Sep 18, 2020
0.1800
0.1800
0.1350
0.1750
71,300
-0.01(-2.78%)
Sep 17, 2020
0.1451
0.1800
0.1200
0.1800
138,953
+0.04(+28.57%)
Sep 16, 2020
0.1400
0.1500
0.1350
0.1400
67,248
+0.00(+0.00%)
Sep 15, 2020
0.1500
0.1670
0.1250
0.1400
107,599
-0.00(-2.57%)
Sep 14, 2020
0.1200
0.1970
0.1200
0.1437
395,723
+0.03(+22.30%)
Sep 11, 2020
0.1101
0.1500
0.1101
0.1175
29,700
+0.01(+6.72%)
Sep 10, 2020
0.1200
0.1399
0.1101
0.1101
29,950
-0.03(-21.64%)
Sep 09, 2020
0.1599
0.1599
0.1101
0.1405
38,726
+0.02(+12.40%)
Sep 08, 2020
0.1599
0.1599
0.1056
0.1250
32,075
-0.03(-21.83%)
Sep 04, 2020
0.1400
0.1599
0.1070
0.1599
177,000
+0.01(+6.67%)
Sep 03, 2020
0.1650
0.1650
0.1101
0.1499
98,431
-0.00(-0.73%)
Sep 02, 2020
0.1500
0.1750
0.1450
0.1510
47,469
+0.00(+0.67%)
Sep 01, 2020
0.1896
0.1896
0.1000
0.1500
192,079
-0.02(-12.33%)
Aug 31, 2020
0.1800
0.1970
0.1661
0.1711
99,414
-0.02(-9.95%)
Aug 28, 2020
0.1995
0.2000
0.1800
0.1900
160,400
+0.00(+0.00%)
Aug 27, 2020
0.2100
0.2380
0.1890
0.1900
147,311
-0.04(-17.39%)
Aug 26, 2020
0.2400
0.2900
0.2000
0.2300
313,784
-0.01(-4.17%)
Aug 25, 2020
0.2299
0.2900
0.1876
0.2400
232,710
+0.01(+4.39%)
Aug 24, 2020
0.2020
0.2299
0.1800
0.2299
256,734
+0.02(+12.15%)
Aug 21, 2020
0.2525
0.2525
0.2050
0.2050
172,000
-0.04(-16.33%)
Aug 20, 2020
0.3400
0.3400
0.2100
0.2450
477,914
-0.06(-19.01%)
Aug 19, 2020
0.3330
0.3600
0.2050
0.3025
418,522
-0.02(-6.64%)
Aug 18, 2020
0.5500
0.5500
0.3000
0.3240
295,195
-0.23(-41.08%)
Aug 17, 2020
0.5800
0.8000
0.4300
0.5499
579,834
+0.07(+14.56%)
Aug 14, 2020
0.1600
0.5700
0.1600
0.4800
702,700
+0.18(+60.00%)
Aug 13, 2020
0.1879
0.3000
0.1650
0.3000
637,505
+0.11(+58.81%)
Aug 12, 2020
0.1900
0.2100
0.1710
0.1889
105,547
-0.01(-5.03%)
Aug 11, 2020
0.2280
0.2280
0.1601
0.1989
77,383
-0.01(-4.37%)
Aug 10, 2020
0.2000
0.2520
0.1600
0.2080
88,300
+0.01(+3.53%)
Aug 07, 2020
0.2100
0.2100
0.1800
0.2009
50,100
-0.01(-4.33%)
Aug 06, 2020
0.2100
0.2200
0.1900
0.2100
82,583
+0.00(+0.00%)
Aug 05, 2020
0.2800
0.2800
0.2005
0.2100
59,027
-0.03(-11.58%)
Aug 04, 2020
0.2200
0.3000
0.2110
0.2375
63,396
-0.06(-20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.