Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Aug 30, 2018
0.0008
0.0009
0.0008
0.0008
19,521,494
+0.00(+0.00%)
Aug 29, 2018
0.0006
0.0009
0.0006
0.0008
66,375,360
+0.00(+33.33%)
Aug 28, 2018
0.0006
0.0006
0.0005
0.0006
4,945,572
-0.00(-14.29%)
Aug 27, 2018
0.0006
0.0007
0.0005
0.0007
924,866
+0.00(+16.67%)
Aug 24, 2018
0.0006
0.0006
0.0006
0.0006
1,900,000
+0.00(+0.00%)
Aug 23, 2018
0.0007
0.0007
0.0006
0.0006
4,741,003
-0.00(-14.29%)
Aug 22, 2018
0.0007
0.0007
0.0006
0.0007
15,033,719
+0.00(+0.00%)
Aug 21, 2018
0.0007
0.0007
0.0006
0.0007
178,174
+0.00(+0.00%)
Aug 20, 2018
0.0007
0.0008
0.0007
0.0007
1,581,316
+0.00(+0.00%)
Aug 17, 2018
0.0008
0.0008
0.0007
0.0007
3,035,500
+0.00(+0.00%)
Aug 16, 2018
0.0007
0.0008
0.0006
0.0007
11,665,131
+0.00(+0.00%)
Aug 15, 2018
0.0007
0.0007
0.0006
0.0007
2,511,915
+0.00(+16.67%)
Aug 14, 2018
0.0006
0.0007
0.0006
0.0006
428,002
-0.00(-14.29%)
Aug 13, 2018
0.0007
0.0007
0.0006
0.0007
2,340,000
+0.00(+0.00%)
Aug 10, 2018
0.0007
0.0007
0.0006
0.0007
2,320,000
+0.00(+0.00%)
Aug 09, 2018
0.0006
0.0007
0.0006
0.0007
12,102,207
+0.00(+16.67%)
Aug 08, 2018
0.0006
0.0006
0.0005
0.0006
6,308,000
+0.00(+0.00%)
Aug 07, 2018
0.0006
0.0007
0.0005
0.0006
19,331,400
-0.00(-14.29%)
Aug 06, 2018
0.0007
0.0007
0.0006
0.0007
17,180,008
+0.00(+0.00%)
Aug 03, 2018
0.0007
0.0007
0.0006
0.0007
1,665,100
+0.00(+0.00%)
Aug 02, 2018
0.0008
0.0008
0.0006
0.0007
17,341,168
+0.00(+0.00%)
Aug 01, 2018
0.0007
0.0007
0.0007
0.0007
5,934,003
+0.00(+0.00%)
Jul 31, 2018
0.0007
0.0008
0.0007
0.0007
5,721,376
+0.00(+0.00%)
Jul 30, 2018
0.0008
0.0008
0.0007
0.0007
10,102,916
-0.00(-12.50%)
Jul 27, 2018
0.0008
0.0009
0.0008
0.0008
2,477,700
-0.00(-11.11%)
Jul 26, 2018
0.0008
0.0011
0.0008
0.0009
35,403,552
+0.00(+12.50%)
Jul 25, 2018
0.0009
0.0009
0.0008
0.0008
27,817,334
-0.00(-11.11%)
Jul 24, 2018
0.0009
0.0009
0.0008
0.0009
1,457,615
+0.00(+0.00%)
Jul 23, 2018
0.0009
0.0010
0.0008
0.0009
9,064,274
+0.00(+0.00%)
Jul 20, 2018
0.0008
0.0009
0.0008
0.0009
2,435,017
+0.00(+12.50%)
Jul 19, 2018
0.0009
0.0009
0.0008
0.0008
9,712,865
+0.00(+0.00%)
Jul 18, 2018
0.0008
0.0010
0.0008
0.0008
1,368,301
-0.00(-11.11%)
Jul 17, 2018
0.0011
0.0011
0.0008
0.0009
19,686,672
-0.00(-18.18%)
Jul 16, 2018
0.0010
0.0011
0.0009
0.0011
7,338,284
+0.00(+22.22%)
Jul 13, 2018
0.0011
0.0011
0.0009
0.0009
17,567,460
-0.00(-10.00%)
Jul 12, 2018
0.0011
0.0011
0.0010
0.0010
8,209,001
-0.00(-9.09%)
Jul 11, 2018
0.0009
0.0012
0.0008
0.0011
49,978,920
+0.00(+22.22%)
Jul 10, 2018
0.0012
0.0012
0.0008
0.0009
70,318,208
-0.00(-25.00%)
Jul 09, 2018
0.0013
0.0014
0.0011
0.0012
13,542,461
-0.00(-7.69%)
Jul 06, 2018
0.0011
0.0013
0.0011
0.0013
8,416,393
+0.00(+8.33%)
Jul 05, 2018
0.0014
0.0014
0.0010
0.0012
30,589,894
-0.00(-14.29%)
Jul 03, 2018
0.0014
0.0014
0.0014
0
+0.00(+40.00%)
Jul 02, 2018
0.0011
0.0012
0.0010
0.0010
2,812,653
-0.00(-9.09%)
Jun 29, 2018
0.0012
0.0012
0.0011
0.0011
4,600,002
+0.00(+0.00%)
Jun 28, 2018
0.0013
0.0013
0.0011
0.0011
2,652,419
-0.00(-15.38%)
Jun 27, 2018
0.0012
0.0014
0.0012
0.0013
11,704,477
+0.00(+8.33%)
Jun 26, 2018
0.0012
0.0012
0.0012
0.0012
60,002
+0.00(+0.00%)
Jun 25, 2018
0.0012
0.0012
0.0010
0.0012
1,591,461
+0.00(+9.09%)
Jun 22, 2018
0.0011
0.0012
0.0010
0.0011
8,236,505
+0.00(+0.00%)
Jun 21, 2018
0.0010
0.0011
0.0010
0.0011
1,227,623
+0.00(+0.00%)
Jun 20, 2018
0.0010
0.0011
0.0010
0.0011
9,044,001
+0.00(+0.00%)
Jun 19, 2018
0.0013
0.0013
0.0010
0.0011
38,922,256
-0.00(-15.38%)
Jun 18, 2018
0.0017
0.0017
0.0012
0.0013
9,952,751
-0.00(-23.53%)
Jun 15, 2018
0.0017
0.0013
0.0017
17,684,310
+0.00(+30.77%)
Jun 14, 2018
0.0012
0.0013
0.0011
0.0013
3,987,001
+0.00(+8.33%)
Jun 13, 2018
0.0012
0.0013
0.0010
0.0012
40,362,364
+0.00(+0.00%)
Jun 12, 2018
0.0013
0.0013
0.0011
0.0012
5,766,068
+0.00(+0.00%)
Jun 11, 2018
0.0013
0.0014
0.0012
0.0012
3,231,111
-0.00(-7.69%)
Jun 08, 2018
0.0013
0.0015
0.0013
0.0013
2,262,280
-0.00(-7.14%)
Jun 07, 2018
0.0013
0.0015
0.0012
0.0014
12,407,192
+0.00(+7.69%)
Jun 06, 2018
0.0014
0.0016
0.0012
0.0013
28,734,830
-0.00(-7.14%)
Jun 05, 2018
0.0015
0.0015
0.0013
0.0014
5,091,861
-0.00(-6.67%)
Jun 04, 2018
0.0017
0.0017
0.0014
0.0015
6,541,956
-0.00(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.