Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2150	0.2200	0.2150	0.2150	2,175	+0.00(+0.00%)
Apr 27, 2018	0.2150	0.2150	0.2150	0.2150	100	+0.00(+0.00%)
Apr 26, 2018	0.2150	0.2150	0.2150	0.2150	2,100	+0.01(+2.38%)
Apr 25, 2018	0.2250	0.2250	0.2100	0.2100	10,050	-0.02(-6.67%)
Apr 24, 2018	0.2250	0.2250	0.2250	0.2250	720	+0.00(+0.00%)
Apr 23, 2018	0.2250	0.2250	0.2250	0.2250	120	-0.02(-9.09%)
Apr 20, 2018	0.2250	0.2475	0.2250	0.2475	2,222	+0.02(+10.00%)
Apr 19, 2018	0.2200	0.2250	0.2200	0.2250	2,582	-0.02(-9.64%)
Apr 18, 2018	0.2067	0.2490	0.2067	0.2490	19,136	+0.03(+13.18%)
Apr 17, 2018	0.2200	0.2200	0.2200	0.2200	6,037	-0.01(-4.35%)
Apr 16, 2018	0.2300	0.2300	0.2300	0.2300	9,987	-0.01(-4.17%)
Apr 13, 2018	0.2599	0.2599	0.2300	0.2400	7,450	+0.00(+0.00%)
Apr 12, 2018	0.2300	0.2400	0.2300	0.2400	8,199	+0.01(+6.19%)
Apr 11, 2018	0.2260	0.2260	0.2260	0.2260	288	-0.05(-17.79%)
Apr 10, 2018	0.2749	0.2749	0.2749	0.2749	4,421	+0.02(+9.96%)
Apr 09, 2018	0.2899	0.2899	0.2500	0.2500	13,299	+0.03(+12.61%)
Apr 06, 2018	0.2642	0.2958	0.2176	0.2220	7,422	-0.05(-17.09%)
Apr 05, 2018	0.2990	0.2990	0.2642	0.2678	4,095	+0.00(+1.35%)
Apr 04, 2018	0.2643	0.2990	0.2642	0.2642	13,150	-0.00(-0.30%)
Apr 03, 2018	0.2641	0.2795	0.2641	0.2650	4,800	-0.00(-0.97%)
Apr 02, 2018	0.2900	0.3500	0.2300	0.2676	84,510	-0.04(-13.68%)
Mar 29, 2018		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Mar 28, 2018	0.3500	0.3500	0.3368	0.3400	3,372	-0.01(-2.58%)
Mar 27, 2018	0.2336	0.3490	0.2322	0.3490	8,200	+0.12(+50.37%)
Mar 26, 2018	0.2500	0.2500	0.2321	0.2321	8,105	-0.02(-7.16%)
Mar 23, 2018	0.2161	0.2500	0.2161	0.2500	11,500	+0.03(+16.12%)
Mar 22, 2018	0.2699	0.2699	0.2010	0.2153	11,336	-0.05(-20.26%)
Mar 21, 2018	0.2100	0.2700	0.2100	0.2700	21,950	+0.07(+35.00%)
Mar 20, 2018	0.2026	0.2500	0.2000	0.2000	48,605	-0.05(-20.00%)
Mar 19, 2018	0.2502	0.2520	0.2500	0.2500	11,670	-0.00(-0.12%)
Mar 16, 2018	0.2500	0.2701	0.2500	0.2503	6,478	-0.02(-7.33%)
Mar 15, 2018	0.2500	0.2701	0.2500	0.2701	22,005	+0.01(+4.29%)
Mar 14, 2018	0.2701	0.2701	0.2590	0.2590	28,010	-0.01(-4.11%)
Mar 13, 2018	0.2557	0.2795	0.2500	0.2701	17,510	-0.01(-3.54%)
Mar 12, 2018	0.2503	0.2800	0.2500	0.2800	44,410	+0.00(+0.00%)
Mar 09, 2018	0.2801	0.2950	0.2521	0.2800	11,965	-0.01(-5.08%)
Mar 08, 2018	0.2950	0.2950	0.2252	0.2950	15,624	+0.01(+5.32%)
Mar 07, 2018	0.2872	0.2950	0.2801	0.2801	37,457	-0.01(-5.05%)
Mar 06, 2018	0.3120	0.3120	0.2871	0.2950	8,419	-0.01(-1.67%)
Mar 05, 2018	0.2973	0.3175	0.2871	0.3000	12,895	+0.01(+1.69%)
Mar 02, 2018	0.3175	0.3175	0.2950	0.2950	41,497	-0.02(-4.84%)
Mar 01, 2018	0.3175	0.3175	0.2801	0.3100	11,429	-0.01(-2.36%)
Feb 28, 2018	0.3200	0.3200	0.2900	0.3175	105,523	-0.00(-0.78%)
Feb 27, 2018	0.3400	0.3400	0.3000	0.3200	72,182	-0.02(-5.88%)
Feb 26, 2018	0.3300	0.3700	0.3100	0.3400	105,908	-0.02(-5.56%)
Feb 23, 2018	0.3800	0.3800	0.3075	0.3600	112,124	-0.01(-2.70%)
Feb 22, 2018			0.3700	0.3700	94,559	-0.05(-11.90%)
Feb 21, 2018	0.4490	0.4490	0.4160	0.4200	27,682	+0.00(+0.00%)
Feb 20, 2018	0.4500	0.4700	0.4020	0.4200	221,782	-0.05(-10.64%)
Feb 16, 2018		0.4700	0.4700	0.4700	0	+0.01(+3.30%)
Feb 15, 2018	0.4950	0.5200	0.4500	0.4550	164,885	+0.01(+1.11%)
Feb 14, 2018	0.4900	0.5184	0.4000	0.4500	98,168	-0.06(-11.76%)
Feb 13, 2018	0.5251	0.5400	0.4221	0.5100	37,639	-0.03(-4.74%)
Feb 12, 2018	0.5450	0.5500	0.5001	0.5354	27,967	-0.00(-0.85%)
Feb 09, 2018	0.5159	0.5699	0.5100	0.5400	32,515	+0.03(+4.85%)
Feb 08, 2018		0.6430	0.4200	0.5150	253,426	-0.12(-19.53%)
Feb 07, 2018	0.6500	0.6500	0.6410	0.6400	280,287	+0.01(+1.59%)
Feb 06, 2018	0.6300	0.6300	0.6110	0.6300	49,871	-0.01(-1.56%)
Feb 05, 2018	0.6200	0.6700	0.6200	0.6400	42,658	-0.03(-4.48%)
Feb 02, 2018	0.6600	0.6900	0.6400	0.6700	74,208	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.