Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0017	0.0034	0.0016	0.0020	1,032,534,784	+0.00(+33.33%)
Apr 29, 2021	0.0015	0.0017	0.0014	0.0015	11,627,274	-0.00(-6.25%)
Apr 28, 2021	0.0017	0.0019	0.0014	0.0016	36,610,008	-0.00(-5.88%)
Apr 27, 2021	0.0019	0.0020	0.0013	0.0017	91,904,336	+0.00(+13.33%)
Apr 26, 2021	0.0012	0.0015	0.0011	0.0015	88,866,688	+0.00(+25.00%)
Apr 23, 2021	0.0014	0.0014	0.0011	0.0012	10,958,700	-0.00(-14.29%)
Apr 22, 2021	0.0010	0.0014	0.0010	0.0014	35,890,552	+0.00(+27.27%)
Apr 21, 2021	0.0012	0.0012	0.0010	0.0011	27,273,324	-0.00(-8.33%)
Apr 20, 2021	0.0011	0.0012	0.0010	0.0012	29,095,304	+0.00(+0.00%)
Apr 19, 2021	0.0012	0.0013	0.0010	0.0012	101,834,776	+0.00(+0.00%)
Apr 16, 2021	0.0013	0.0014	0.0012	0.0012	51,455,296	-0.00(-7.69%)
Apr 15, 2021	0.0016	0.0016	0.0011	0.0013	174,697,248	-0.00(-13.33%)
Apr 14, 2021	0.0020	0.0023	0.0015	0.0015	98,369,288	-0.00(-28.57%)
Apr 13, 2021	0.0018	0.0022	0.0014	0.0021	134,995,328	+0.00(+31.25%)
Apr 12, 2021	0.0018	0.0018	0.0013	0.0016	46,724,748	-0.00(-11.11%)
Apr 09, 2021	0.0017	0.0019	0.0013	0.0018	79,035,400	+0.00(+5.88%)
Apr 08, 2021	0.0011	0.0020	0.0010	0.0017	227,866,848	+0.00(+54.55%)
Apr 07, 2021	0.0011	0.0012	0.0009	0.0011	43,290,808	+0.00(+10.00%)
Apr 06, 2021	0.0010	0.0011	0.0009	0.0010	35,821,248	+0.00(+11.11%)
Apr 05, 2021	0.0011	0.0011	0.0008	0.0009	91,848,456	-0.00(-18.18%)
Apr 01, 2021	0.0010	0.0011	0.0009	0.0011	11,907,700	+0.00(+0.00%)
Mar 31, 2021	0.0011	0.0012	0.0009	0.0011	19,628,862	+0.00(+0.00%)
Mar 30, 2021	0.0010	0.0011	0.0009	0.0011	19,657,698	+0.00(+22.22%)
Mar 29, 2021	0.0010	0.0012	0.0009	0.0009	43,983,880	-0.00(-18.18%)
Mar 26, 2021	0.0011	0.0012	0.0010	0.0011	19,009,900	+0.00(+0.00%)
Mar 25, 2021	0.0013	0.0014	0.0009	0.0011	55,327,160	+0.00(+0.00%)
Mar 24, 2021	0.0011	0.0014	0.0011	0.0011	34,384,120	+0.00(+0.00%)
Mar 23, 2021	0.0014	0.0014	0.0010	0.0011	70,785,528	-0.00(-15.38%)
Mar 22, 2021	0.0012	0.0014	0.0011	0.0013	25,585,798	+0.00(+0.00%)
Mar 19, 2021	0.0013	0.0014	0.0012	0.0013	17,670,400	+0.00(+8.33%)
Mar 18, 2021	0.0014	0.0014	0.0012	0.0012	15,447,422	-0.00(-7.69%)
Mar 17, 2021	0.0012	0.0013	0.0012	0.0013	25,461,588	-0.00(-7.14%)
Mar 16, 2021	0.0013	0.0016	0.0011	0.0014	22,707,270	+0.00(+0.00%)
Mar 15, 2021	0.0016	0.0016	0.0012	0.0014	27,469,156	-0.00(-6.67%)
Mar 12, 2021	0.0016	0.0016	0.0013	0.0015	17,361,500	-0.00(-6.25%)
Mar 11, 2021	0.0013	0.0016	0.0013	0.0016	38,504,412	+0.00(+14.29%)
Mar 10, 2021	0.0017	0.0017	0.0013	0.0014	16,376,489	-0.00(-17.65%)
Mar 09, 2021	0.0017	0.0019	0.0014	0.0017	34,686,912	+0.00(+0.00%)
Mar 08, 2021	0.0013	0.0018	0.0012	0.0017	56,166,592	+0.00(+30.77%)
Mar 05, 2021	0.0012	0.0013	0.0009	0.0013	38,443,300	+0.00(+18.18%)
Mar 04, 2021	0.0013	0.0013	0.0009	0.0011	72,132,400	-0.00(-8.33%)
Mar 03, 2021	0.0019	0.0019	0.0011	0.0012	72,464,728	-0.00(-33.33%)
Mar 02, 2021	0.0017	0.0018	0.0015	0.0018	25,361,712	+0.00(+12.50%)
Mar 01, 2021	0.0018	0.0020	0.0015	0.0016	43,563,856	-0.00(-15.79%)
Feb 26, 2021	0.0023	0.0024	0.0017	0.0019	51,827,300	-0.00(-17.39%)
Feb 25, 2021	0.0022	0.0025	0.0019	0.0023	38,092,540	+0.00(+9.52%)
Feb 24, 2021	0.0017	0.0022	0.0015	0.0021	43,159,352	+0.00(+16.67%)
Feb 23, 2021	0.0020	0.0020	0.0012	0.0018	44,903,340	-0.00(-5.26%)
Feb 22, 2021	0.0021	0.0021	0.0016	0.0019	51,597,788	+0.00(+0.00%)
Feb 19, 2021	0.0022	0.0029	0.0017	0.0019	98,738,096	-0.00(-26.92%)
Feb 18, 2021	0.0026	0.0027	0.0020	0.0026	69,525,344	-0.00(-3.70%)
Feb 17, 2021	0.0032	0.0032	0.0024	0.0027	77,993,768	-0.00(-15.62%)
Feb 16, 2021	0.0032	0.0036	0.0026	0.0032	70,597,728	+0.00(+0.00%)
Feb 12, 2021	0.0033	0.0033	0.0022	0.0032	85,465,104	+0.00(+14.29%)
Feb 11, 2021	0.0028	0.0035	0.0027	0.0028	101,330,840	+0.00(+7.69%)
Feb 10, 2021	0.0025	0.0029	0.0021	0.0026	74,797,568	+0.00(+18.18%)
Feb 09, 2021	0.0023	0.0028	0.0018	0.0022	128,691,424	-0.00(-4.35%)
Feb 08, 2021	0.0019	0.0024	0.0017	0.0023	204,585,568	+0.00(+43.75%)
Feb 05, 2021	0.0012	0.0016	0.0011	0.0016	156,264,608	+0.00(+33.33%)
Feb 04, 2021	0.0012	0.0012	0.0010	0.0012	33,918,976	+0.00(+0.00%)
Feb 03, 2021	0.0012	0.0012	0.0010	0.0012	53,103,864	+0.00(+0.00%)
Feb 02, 2021	0.0011	0.0012	0.0010	0.0012	48,584,432	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.