Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E3 Lithium Ltd
(OP:
EEMMF
)
1.231
-0.009 (-0.73%)
Streaming Delayed Price
Updated: 2:03 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.180
1.270
1.180
1.240
35,337
+0.03(+2.48%)
Feb 28, 2024
1.300
1.300
1.200
1.210
46,219
-0.02(-1.63%)
Feb 27, 2024
1.272
1.272
1.214
1.230
30,267
-0.03(-2.38%)
Feb 26, 2024
1.330
1.330
1.260
1.260
31,778
-0.07(-5.05%)
Feb 23, 2024
1.312
1.330
1.290
1.327
37,395
+0.02(+1.30%)
Feb 22, 2024
1.280
1.367
1.280
1.310
49,695
+0.03(+2.34%)
Feb 21, 2024
1.310
1.310
1.280
1.280
9,920
-0.04(-3.03%)
Feb 20, 2024
1.340
1.410
1.316
1.320
47,088
-0.01(-0.86%)
Feb 16, 2024
1.210
1.404
1.206
1.331
48,814
+0.09(+7.28%)
Feb 15, 2024
1.120
1.241
1.120
1.241
27,043
+0.04(+3.42%)
Feb 14, 2024
1.210
1.220
1.198
1.200
32,758
+0.00(+0.00%)
Feb 13, 2024
1.170
1.220
1.158
1.200
74,156
-0.01(-0.83%)
Feb 12, 2024
1.110
1.227
1.110
1.210
42,128
+0.06(+5.22%)
Feb 09, 2024
1.178
1.180
1.130
1.150
30,923
-0.02(-1.71%)
Feb 08, 2024
1.184
1.190
1.130
1.170
49,766
-0.02(-1.85%)
Feb 07, 2024
1.190
1.310
1.170
1.192
153,400
-0.07(-5.40%)
Feb 06, 2024
1.173
1.280
1.140
1.260
148,473
+0.11(+9.56%)
Feb 05, 2024
1.380
1.380
1.140
1.150
301,835
-0.23(-16.90%)
Feb 02, 2024
1.426
1.426
1.370
1.384
57,786
-0.04(-2.54%)
Feb 01, 2024
1.400
1.420
1.394
1.420
24,185
+0.01(+0.64%)
Jan 31, 2024
1.410
1.411
1.390
1.411
9,764
-0.02(-1.74%)
Jan 30, 2024
1.390
1.448
1.390
1.436
16,906
+0.04(+2.57%)
Jan 29, 2024
1.370
1.429
1.370
1.400
23,189
-0.06(-4.21%)
Jan 26, 2024
1.482
1.482
1.440
1.462
50,122
+0.02(+1.14%)
Jan 25, 2024
1.430
1.462
1.407
1.445
54,346
+0.01(+0.35%)
Jan 24, 2024
1.400
1.460
1.363
1.440
75,047
+0.08(+5.88%)
Jan 23, 2024
1.400
1.402
1.350
1.360
97,391
-0.05(-3.55%)
Jan 22, 2024
1.440
1.462
1.400
1.410
90,339
-0.06(-4.08%)
Jan 19, 2024
1.497
1.497
1.450
1.470
135,623
-0.02(-1.63%)
Jan 18, 2024
1.480
1.500
1.450
1.494
35,885
+0.00(+0.29%)
Jan 17, 2024
1.460
1.490
1.440
1.490
23,766
-0.01(-0.49%)
Jan 16, 2024
1.520
1.520
1.470
1.497
46,097
-0.03(-2.14%)
Jan 12, 2024
1.520
1.540
1.520
1.530
14,378
+0.01(+0.66%)
Jan 11, 2024
1.524
1.570
1.520
1.520
41,827
-0.02(-1.62%)
Jan 10, 2024
1.551
1.580
1.530
1.545
21,460
-0.04(-2.38%)
Jan 09, 2024
1.640
1.640
1.583
1.583
31,281
-0.05(-2.90%)
Jan 08, 2024
1.740
1.740
1.611
1.630
22,317
+0.00(+0.20%)
Jan 05, 2024
1.550
1.650
1.550
1.627
9,034
+0.02(+1.42%)
Jan 04, 2024
1.610
1.617
1.580
1.604
17,872
-0.06(-3.43%)
Jan 03, 2024
1.630
1.661
1.580
1.661
28,164
+0.01(+0.67%)
Jan 02, 2024
1.650
1.660
1.630
1.650
29,451
-0.01(-0.60%)
Dec 29, 2023
1.649
1.680
1.639
1.660
20,764
-0.02(-1.19%)
Dec 28, 2023
1.682
1.719
1.661
1.680
18,603
-0.07(-4.00%)
Dec 27, 2023
1.721
1.750
1.661
1.750
22,307
-0.04(-2.23%)
Dec 26, 2023
1.600
1.800
1.600
1.790
79,566
+0.12(+7.28%)
Dec 22, 2023
1.583
1.670
1.583
1.669
88,912
+0.10(+6.61%)
Dec 21, 2023
1.500
1.583
1.500
1.565
30,993
+0.05(+3.64%)
Dec 20, 2023
1.600
1.600
1.500
1.510
80,908
-0.06(-3.82%)
Dec 19, 2023
1.550
1.570
1.548
1.570
137,973
+0.03(+1.95%)
Dec 18, 2023
1.550
1.588
1.530
1.540
81,986
-0.01(-0.65%)
Dec 15, 2023
1.560
1.570
1.542
1.550
57,629
+0.01(+0.85%)
Dec 14, 2023
1.528
1.550
1.504
1.537
206,103
+0.04(+2.81%)
Dec 13, 2023
1.430
1.507
1.430
1.495
51,546
+0.03(+2.05%)
Dec 12, 2023
1.400
1.490
1.400
1.465
88,667
-0.01(-0.35%)
Dec 11, 2023
1.550
1.550
1.470
1.470
158,550
-0.08(-5.47%)
Dec 08, 2023
1.570
1.584
1.550
1.555
56,072
-0.02(-0.96%)
Dec 07, 2023
1.550
1.576
1.540
1.570
13,003
+0.00(+0.00%)
Dec 06, 2023
1.569
1.590
1.550
1.570
49,302
+0.02(+1.29%)
Dec 05, 2023
1.610
1.620
1.550
1.550
109,330
-0.01(-0.64%)
Dec 04, 2023
1.613
1.618
1.560
1.560
67,652
-0.04(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.