Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.310	6.980	6.050	6.650	22,900	+0.11(+1.60%)
Dec 28, 2018	5.900	7.000	5.652	6.545	35,700	+0.58(+9.78%)
Dec 27, 2018	6.500	6.850	5.710	5.962	51,106	-0.19(-3.06%)
Dec 26, 2018	6.600	6.850	5.630	6.150	43,542	-0.58(-8.62%)
Dec 24, 2018	5.640	6.730	5.500	6.730	46,100	+1.53(+29.42%)
Dec 21, 2018	5.400	5.650	5.200	5.200	26,000	-0.10(-1.89%)
Dec 20, 2018	5.350	6.050	5.060	5.300	38,010	-0.05(-0.93%)
Dec 19, 2018	5.355	5.730	5.110	5.350	75,272	+0.30(+5.94%)
Dec 18, 2018	5.500	5.700	4.950	5.050	126,036	-0.46(-8.27%)
Dec 17, 2018	5.625	5.850	5.200	5.505	45,503	-0.20(-3.42%)
Dec 14, 2018	5.740	5.850	5.600	5.700	9,500	+0.09(+1.60%)
Dec 13, 2018	6.250	6.250	5.600	5.610	11,034	-0.54(-8.78%)
Dec 12, 2018	5.550	6.450	5.550	6.150	13,371	+0.64(+11.62%)
Dec 11, 2018	5.980	6.200	5.510	5.510	11,932	-0.47(-7.86%)
Dec 10, 2018	5.850	6.380	5.850	5.980	21,027	-0.27(-4.32%)
Dec 07, 2018	5.510	6.250	5.400	6.250	26,600	+0.75(+13.64%)
Dec 06, 2018	6.550	6.550	4.655	5.500	63,531	-1.30(-19.12%)
Dec 04, 2018	7.070	7.480	6.800	6.800	20,500	-0.74(-9.81%)
Dec 03, 2018	8.150	8.150	7.150	7.540	14,692	-0.46(-5.75%)
Nov 30, 2018	7.950	8.293	7.850	8.000	6,800	+0.15(+1.91%)
Nov 29, 2018	8.400	8.400	7.700	7.850	26,415	-0.55(-6.55%)
Nov 28, 2018	8.450	8.500	7.670	8.400	26,587	+0.95(+12.75%)
Nov 27, 2018	7.610	7.650	7.260	7.450	13,611	-0.10(-1.33%)
Nov 26, 2018	8.350	8.350	7.220	7.550	41,946	-0.85(-10.12%)
Nov 23, 2018	8.400	8.410	7.800	8.400	8,000	+0.00(+0.00%)
Nov 21, 2018		8.400	8.400	8.400	0	+0.43(+5.40%)
Nov 20, 2018	8.750	9.000	7.800	7.970	38,478	-1.13(-12.42%)
Nov 19, 2018	9.550	9.590	9.060	9.100	51,819	-1.38(-13.17%)
Nov 16, 2018	9.520	10.59	9.520	10.48	4,600	+0.84(+8.71%)
Nov 15, 2018	9.900	10.64	9.240	9.640	21,613	-0.30(-3.02%)
Nov 14, 2018	11.43	11.43	9.620	9.940	35,609	-1.63(-14.09%)
Nov 13, 2018	12.25	12.25	11.31	11.57	9,321	-0.67(-5.47%)
Nov 12, 2018	12.68	12.85	12.15	12.24	4,644	+0.04(+0.33%)
Nov 09, 2018	12.70	12.70	12.00	12.20	6,200	-0.25(-2.01%)
Nov 08, 2018	13.65	13.76	12.15	12.45	15,945	-1.04(-7.73%)
Nov 07, 2018	13.05	14.05	11.78	13.49	36,815	+0.99(+7.94%)
Nov 06, 2018	12.29	13.29	12.12	12.50	20,454	+0.40(+3.31%)
Nov 05, 2018	11.00	13.05	10.95	12.10	23,021	+1.28(+11.83%)
Nov 02, 2018	10.34	10.84	10.34	10.82	6,800	+0.52(+5.05%)
Nov 01, 2018	10.00	11.13	9.650	10.30	10,576	+0.06(+0.59%)
Oct 31, 2018	10.20	10.29	10.07	10.24	9,185	-0.05(-0.49%)
Oct 30, 2018	10.46	10.46	10.17	10.29	5,156	-0.04(-0.39%)
Oct 29, 2018	11.91	13.00	10.24	10.33	25,731	-1.72(-14.27%)
Oct 26, 2018	12.02	12.65	11.80	12.05	19,200	+0.05(+0.42%)
Oct 25, 2018	12.20	12.50	11.86	12.00	8,827	+0.10(+0.84%)
Oct 24, 2018	12.29	14.00	11.86	11.90	38,804	+0.02(+0.17%)
Oct 23, 2018	11.18	12.30	11.18	11.88	18,257	+0.69(+6.17%)
Oct 22, 2018	9.955	11.46	9.955	11.19	14,572	+1.24(+12.46%)
Oct 19, 2018	10.13	10.13	9.950	9.950	3,200	-0.08(-0.80%)
Oct 18, 2018	10.22	10.31	10.03	10.03	7,055	+0.00(+0.00%)
Oct 17, 2018	9.730	10.03	9.510	10.03	7,272	+0.31(+3.19%)
Oct 16, 2018	9.950	10.29	9.340	9.720	17,474	-0.23(-2.31%)
Oct 15, 2018	8.700	10.50	8.600	9.950	59,180	+1.69(+20.39%)
Oct 12, 2018	8.720	8.720	8.200	8.265	25,700	-0.46(-5.33%)
Oct 11, 2018	8.725	8.950	8.100	8.730	47,417	-0.62(-6.63%)
Oct 10, 2018	10.70	10.70	9.335	9.350	51,331	-1.50(-13.82%)
Oct 09, 2018	11.50	11.50	10.84	10.85	16,100	-0.39(-3.47%)
Oct 08, 2018	11.26	11.42	11.20	11.24	13,305	+0.04(+0.36%)
Oct 05, 2018	11.80	12.00	11.02	11.20	9,500	-0.59(-5.00%)
Oct 04, 2018	11.72	11.88	11.69	11.79	6,771	+0.06(+0.51%)
Oct 03, 2018	11.93	11.97	11.50	11.73	4,168	-0.17(-1.43%)
Oct 02, 2018	12.45	12.52	11.65	11.90	9,349	-0.66(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.