Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.95	16.95	15.51	15.51	115,227	-1.14(-6.85%)
Mar 30, 2022	17.30	17.30	16.05	16.65	133,194	-0.98(-5.53%)
Mar 29, 2022	18.31	19.14	17.05	17.62	189,108	-0.48(-2.62%)
Mar 28, 2022	17.39	18.81	17.39	18.10	158,823	+1.15(+6.78%)
Mar 25, 2022	18.91	19.84	15.60	16.95	351,030	-1.97(-10.41%)
Mar 24, 2022	16.15	19.10	15.62	18.92	432,301	+2.91(+18.18%)
Mar 23, 2022	15.90	17.73	15.70	16.01	328,084	+0.52(+3.36%)
Mar 22, 2022	14.05	15.73	14.00	15.49	300,729	+2.49(+19.15%)
Mar 21, 2022	12.50	13.78	12.40	13.00	322,879	+2.41(+22.76%)
Mar 18, 2022	10.06	10.59	9.940	10.59	43,755	+0.56(+5.58%)
Mar 17, 2022	9.730	10.21	9.710	10.03	45,836	+0.34(+3.51%)
Mar 16, 2022	9.190	9.690	9.140	9.690	40,769	+0.49(+5.33%)
Mar 15, 2022	8.850	9.430	8.850	9.200	39,904	+0.29(+3.25%)
Mar 14, 2022	9.500	9.520	8.850	8.910	60,893	-0.60(-6.31%)
Mar 11, 2022	9.990	9.990	9.200	9.510	34,292	-0.04(-0.41%)
Mar 10, 2022	10.04	10.45	9.220	9.549	85,618	-0.75(-7.29%)
Mar 09, 2022	9.500	10.65	9.500	10.30	201,896	+1.25(+13.81%)
Mar 08, 2022	8.900	9.250	8.750	9.050	56,199	+0.38(+4.38%)
Mar 07, 2022	9.800	10.14	8.600	8.670	86,622	-0.77(-8.18%)
Mar 04, 2022	10.00	10.10	9.390	9.442	70,985	-0.64(-6.33%)
Mar 03, 2022	10.39	10.80	10.01	10.08	33,081	-0.16(-1.56%)
Mar 02, 2022	10.45	10.70	10.17	10.24	44,713	-0.46(-4.30%)
Mar 01, 2022	11.30	11.30	10.43	10.70	105,437	+0.06(+0.56%)
Feb 28, 2022	10.30	10.91	10.25	10.64	42,743	+0.36(+3.50%)
Feb 25, 2022	10.37	10.75	9.850	10.28	82,000	-0.10(-0.93%)
Feb 24, 2022	9.260	10.40	9.110	10.38	125,819	+0.20(+1.97%)
Feb 23, 2022	10.41	10.77	10.15	10.18	71,864	+0.08(+0.75%)
Feb 22, 2022	10.20	10.20	10.00	10.10	127,555	-0.43(-4.08%)
Feb 18, 2022				10.53	0	-0.16(-1.50%)
Feb 17, 2022	11.30	11.30	10.61	10.69	92,920	-0.57(-5.06%)
Feb 16, 2022	11.50	11.73	11.06	11.26	96,155	-0.58(-4.90%)
Feb 15, 2022	12.50	12.50	11.51	11.84	96,592	+0.12(+1.02%)
Feb 14, 2022	12.21	12.46	11.52	11.72	150,251	-0.77(-6.16%)
Feb 11, 2022	13.50	13.50	12.11	12.49	116,961	-0.51(-3.92%)
Feb 10, 2022	14.00	14.58	13.00	13.00	192,580	-0.90(-6.47%)
Feb 09, 2022	14.30	14.35	13.37	13.90	169,421	+0.45(+3.36%)
Feb 08, 2022	14.62	14.62	12.73	13.45	191,943	-1.09(-7.51%)
Feb 07, 2022	13.90	14.94	13.74	14.54	198,203	+1.71(+13.33%)
Feb 04, 2022	11.50	12.83	11.50	12.83	114,339	+1.77(+16.00%)
Feb 03, 2022	12.17		11.06	11.06	86,725	-1.12(-9.20%)
Feb 02, 2022	13.39	13.40	12.12	12.18	78,689	-0.82(-6.31%)
Feb 01, 2022	13.21	13.34	12.81	13.00	75,805	+0.26(+2.04%)
Jan 31, 2022	11.90	13.00		12.74	68,562	+0.79(+6.61%)
Jan 28, 2022	12.87	12.87	11.59	11.95	107,179	-0.52(-4.17%)
Jan 27, 2022	13.31	13.73	12.06	12.47	82,573	-0.88(-6.59%)
Jan 26, 2022	13.56	14.41	13.00	13.35	202,164	+0.49(+3.84%)
Jan 25, 2022	12.16	12.98	11.90	12.86	107,164	+0.37(+2.93%)
Jan 24, 2022	11.23	12.49	10.51	12.49	241,536	-0.37(-2.88%)
Jan 21, 2022	13.43	13.54	12.34	12.86	150,887	-1.60(-11.06%)
Jan 20, 2022	14.35	15.10	14.29	14.46	77,147	+0.17(+1.18%)
Jan 19, 2022	14.78	14.97	14.25	14.29	36,292	-0.39(-2.65%)
Jan 18, 2022	14.32	14.78	14.25	14.68	77,104	+0.18(+1.23%)
Jan 14, 2022				14.50	0	+1.11(+8.29%)
Jan 13, 2022	14.99	14.99	13.39	13.39	128,152	-1.39(-9.40%)
Jan 12, 2022	14.50	14.92	14.27	14.78	106,364	+0.81(+5.80%)
Jan 11, 2022	12.41	13.97	12.25	13.97	180,814	+1.77(+14.51%)
Jan 10, 2022	12.70	12.90	12.03	12.20	129,782	-0.80(-6.15%)
Jan 07, 2022	12.75	13.72	12.62	13.00	119,749	-0.35(-2.62%)
Jan 06, 2022	14.00	14.00	13.01	13.35	118,455	-0.68(-4.85%)
Jan 05, 2022	15.26	15.39	13.80	14.03	120,246	-1.22(-8.00%)
Jan 04, 2022	15.98	15.98	15.25	15.25	73,574	-0.35(-2.25%)
Jan 03, 2022	15.80	16.00	15.45	15.60	43,193	-0.05(-0.31%)
Dec 31, 2021	15.66	15.77	15.18	15.65	184,322	-0.01(-0.06%)
Dec 30, 2021	15.86	16.27	15.52	15.66	181,303	-0.29(-1.82%)
Dec 29, 2021	16.74	17.19	15.77	15.95	138,216	-0.85(-5.06%)
Dec 28, 2021	17.44	17.88	16.71	16.80	122,448	-1.30(-7.18%)
Dec 27, 2021	18.11	19.27	17.77	18.10	106,631	+0.09(+0.50%)
Dec 23, 2021	17.09	18.53	17.09	18.01	81,302	+0.76(+4.41%)
Dec 22, 2021	17.63	17.79	17.25	17.25	53,914	-0.41(-2.32%)
Dec 21, 2021	17.94	17.98	17.08	17.66	103,808	+0.76(+4.50%)
Dec 20, 2021	15.95	17.00	15.40	16.90	138,151	+0.83(+5.16%)
Dec 17, 2021	15.75	16.35	15.54	16.07	128,734	-0.57(-3.43%)
Dec 16, 2021	17.77	17.99	16.25	16.64	199,520	-1.04(-5.88%)
Dec 15, 2021	17.42	17.81	16.56	17.68	94,812	+0.21(+1.20%)
Dec 14, 2021	17.51	17.91	17.25	17.47	110,089	-0.03(-0.17%)
Dec 13, 2021	18.15	18.48	17.21	17.50	128,470	-1.42(-7.51%)
Dec 10, 2021	19.61	20.67	18.57	18.92	147,261	-0.49(-2.52%)
Dec 09, 2021	20.44	21.10	19.07	19.41	141,591	-2.35(-10.80%)
Dec 08, 2021	21.40	31.72	21.13	21.76	125,519	+1.14(+5.50%)
Dec 07, 2021	20.68	21.85	20.22	20.62	148,643	+1.05(+5.39%)
Dec 06, 2021	18.20	19.75	17.40	19.57	249,099	-1.02(-4.95%)
Dec 03, 2021	22.40	22.43	20.12	20.59	131,821	-1.99(-8.81%)
Dec 02, 2021	22.92	23.28	22.12	22.58	123,073	-0.37(-1.61%)
Dec 01, 2021	24.50	24.98	22.87	22.95	86,586	-1.55(-6.33%)
Nov 30, 2021	24.21	24.99	23.87	24.50	79,801	+0.35(+1.45%)
Nov 29, 2021	24.85	25.50	23.81	24.15	126,056	-0.16(-0.66%)
Nov 26, 2021	24.84	24.84	23.51	24.31	90,198	-0.80(-3.19%)
Nov 24, 2021	24.61	25.49	24.40	25.11	68,660	-0.66(-2.56%)
Nov 23, 2021	25.25	25.96	24.60	25.77	81,290	+0.94(+3.79%)
Nov 22, 2021	25.01	25.26	24.36	24.83	85,802	-0.08(-0.33%)
Nov 19, 2021	25.00	25.09	24.65	24.91	105,690	+0.70(+2.90%)
Nov 18, 2021	24.35	24.34	24.18	24.21	134,278	-1.36(-5.32%)
Nov 17, 2021	23.56	25.71	23.56	25.57	139,600	+2.02(+8.58%)
Nov 16, 2021	24.25	24.94	23.51	23.55	231,152	-2.34(-9.04%)
Nov 15, 2021	27.01	28.93	25.01	25.89	164,329	-1.51(-5.51%)
Nov 12, 2021	26.26	27.47	25.62	27.40	124,496	-0.43(-1.55%)
Nov 11, 2021	25.77	27.88	24.65	27.83	186,065	+2.03(+7.87%)
Nov 10, 2021	26.99		25.52	25.80	511,590	-0.60(-2.27%)
Nov 09, 2021	25.85	26.99	25.04	26.40	501,819	+3.80(+16.81%)
Nov 08, 2021	19.60	22.85	19.42	22.60	469,456	+3.30(+17.10%)
Nov 05, 2021	20.02	20.20	18.76	19.30	298,126	-0.80(-3.98%)
Nov 04, 2021	21.58	21.80	19.71	20.10	314,426	-1.67(-7.67%)
Nov 03, 2021	22.82	22.88	21.30	21.77	391,615	-1.16(-5.06%)
Nov 02, 2021	23.02	23.66	22.21	22.93	299,696	-0.04(-0.17%)
Nov 01, 2021	24.55	23.92	22.65	22.97	317,004	-1.52(-6.21%)
Oct 29, 2021	25.26	25.80	23.80	24.49	228,231	-1.01(-3.96%)
Oct 28, 2021	25.50	26.76	25.25	25.50	123,015	+0.47(+1.88%)
Oct 27, 2021	25.27	25.75	24.62	25.03	161,037	-2.37(-8.65%)
Oct 26, 2021	27.55			27.40	105,887	+0.10(+0.37%)
Oct 25, 2021	27.26	27.72	27.17	27.30	129,572	-0.05(-0.18%)
Oct 22, 2021	27.60	28.09	26.58	27.35	100,143	-0.45(-1.62%)
Oct 21, 2021	28.30	28.47	27.05	27.80	279,517	+0.71(+2.62%)
Oct 20, 2021	26.36	27.14	26.25	27.09	350,942	+1.04(+3.99%)
Oct 19, 2021	26.55	26.99	25.52	26.05	140,558	-0.18(-0.69%)
Oct 18, 2021	27.50	27.50	25.80	26.23	209,184	-1.77(-6.32%)
Oct 15, 2021	28.00	28.20	27.95	28.00	200,532	+0.10(+0.36%)
Oct 14, 2021	27.35	27.98	27.35	27.90	120,320	+0.65(+2.39%)
Oct 13, 2021	26.88	27.34	26.88	27.25	69,504	-0.20(-0.73%)
Oct 12, 2021	27.40	28.14	27.20	27.45	51,131	-0.78(-2.76%)
Oct 11, 2021	28.28	29.40	28.20	28.23	85,036	-0.02(-0.07%)
Oct 08, 2021	28.65	28.74	28.00	28.25	86,819	-0.20(-0.70%)
Oct 07, 2021	28.39	28.69	28.02	28.45	94,187	+0.05(+0.18%)
Oct 06, 2021	28.01	29.39	28.00	28.40	223,389	+0.70(+2.53%)
Oct 05, 2021	28.25	28.83	26.66	27.70	172,442	+0.55(+2.03%)
Oct 04, 2021	28.02	29.50	26.51	27.15	194,007	-1.22(-4.30%)
Oct 01, 2021	28.51	29.35	28.28	28.37	196,242	+0.99(+3.62%)
Sep 30, 2021	26.45	27.89	26.45	27.38	72,595	+1.12(+4.27%)
Sep 29, 2021	27.35	27.80	26.20	26.26	101,913	-0.66(-2.45%)
Sep 28, 2021	27.96	28.28	26.90	26.92	91,589	-1.28(-4.54%)
Sep 27, 2021	28.52	28.87	27.88	28.20	73,629	+0.10(+0.36%)
Sep 24, 2021	27.20	29.49	27.16	28.10	220,862	-2.02(-6.72%)
Sep 23, 2021	31.12	31.61	29.08	30.12	114,603	-0.93(-2.98%)
Sep 22, 2021	28.75	31.48	28.64	31.05	146,384	+2.14(+7.40%)
Sep 21, 2021	28.60	29.38	27.69	28.91	118,531	+0.26(+0.91%)
Sep 20, 2021	29.45	30.59	27.52	28.65	319,279	-4.59(-13.80%)
Sep 17, 2021	33.49	33.49	32.03	33.24	66,614	+0.04(+0.11%)
Sep 16, 2021	35.24	35.50	32.86	33.20	140,057	-2.26(-6.37%)
Sep 15, 2021	34.65	35.72	34.65	35.46	119,967	+0.91(+2.63%)
Sep 14, 2021	32.41	35.00	32.41	34.55	108,412	+2.13(+6.57%)
Sep 13, 2021	32.42	33.07	30.75	32.42	142,887	-0.82(-2.48%)
Sep 10, 2021	33.70	34.20	32.50	33.24	174,997	-0.68(-2.02%)
Sep 09, 2021	33.72	35.52	33.02	33.93	182,353	+1.06(+3.23%)
Sep 08, 2021	34.01	34.38	32.51	32.87	226,329	-1.33(-3.89%)
Sep 07, 2021	36.19	36.19	31.61	34.20	488,191	-2.84(-7.68%)
Sep 03, 2021	37.25	37.30	36.01	37.05	304,733	+1.39(+3.88%)
Sep 02, 2021	37.76	38.00	34.75	35.66	337,275	-0.94(-2.57%)
Sep 01, 2021	38.03	38.18	36.56	36.60	472,152	-0.60(-1.61%)
Aug 31, 2021	37.49	38.54	37.03	37.20	159,133	-0.30(-0.80%)
Aug 30, 2021	37.48	37.80	36.52	37.50	135,152	-0.55(-1.45%)
Aug 27, 2021	37.13	38.68	36.57	38.05	174,473	+1.80(+4.97%)
Aug 26, 2021	37.01	38.10	36.19	36.25	170,719	-2.45(-6.33%)
Aug 25, 2021	38.79	39.46	37.77	38.70	183,617	-0.16(-0.41%)
Aug 24, 2021	41.50	41.90	38.16	38.86	411,552	-3.08(-7.34%)
Aug 23, 2021	41.20	42.40	40.67	41.94	304,869	+1.73(+4.29%)
Aug 20, 2021	40.19	40.45	39.85	40.21	209,350	+1.21(+3.11%)
Aug 19, 2021	38.63	39.99	37.80	39.00	199,802	+0.35(+0.91%)
Aug 18, 2021	37.81	40.69	37.11	38.65	211,977	+0.74(+1.95%)
Aug 17, 2021	39.84	40.48	37.84	37.91	322,506	-0.48(-1.25%)
Aug 16, 2021	36.00	39.38	35.88	38.39	359,741	+5.01(+15.01%)
Aug 13, 2021	36.50	36.95	32.88	33.38	231,076	-1.87(-5.30%)
Aug 12, 2021	35.75	35.75	34.40	35.25	183,797	-0.65(-1.81%)
Aug 11, 2021	35.90	37.09	35.45	35.90	244,521	+1.14(+3.28%)
Aug 10, 2021	37.12	37.50	34.37	34.76	160,187	-1.61(-4.43%)
Aug 09, 2021	36.75	37.90	35.79	36.37	219,427	+1.32(+3.77%)
Aug 06, 2021	37.24	37.24	34.60	35.05	257,616	-1.47(-4.03%)
Aug 05, 2021	36.79	37.71	34.80	36.52	142,090	+0.17(+0.45%)
Aug 04, 2021	35.08	37.47	35.01	36.35	130,754	+1.58(+4.54%)
Aug 03, 2021	37.00	37.50	34.52	34.77	142,605	-2.34(-6.29%)
Aug 02, 2021	37.36	37.93	37.01	37.11	142,445	+0.85(+2.34%)
Jul 30, 2021	34.00	37.33	33.90	36.26	160,728	+2.51(+7.44%)
Jul 29, 2021	34.79	34.99	33.42	33.75	85,911	-0.85(-2.46%)
Jul 28, 2021	33.99	35.00	33.10	34.60	163,355	+2.05(+6.30%)
Jul 27, 2021	34.75	35.00	31.99	32.55	173,039	-3.23(-9.03%)
Jul 26, 2021	32.98	36.59	32.21	35.78	306,783	+7.18(+25.10%)
Jul 23, 2021	29.75	30.37	27.25	28.60	161,301	+0.36(+1.27%)
Jul 22, 2021	28.39	28.49	27.93	28.24	123,498	+0.49(+1.77%)
Jul 21, 2021	28.00	28.45	26.57	27.75	269,647	+3.01(+12.17%)
Jul 20, 2021	25.99	25.99	23.40	24.74	252,512	-1.76(-6.64%)
Jul 19, 2021	26.76	28.14	26.10	26.50	159,657	-1.75(-6.19%)
Jul 16, 2021	28.24	30.20	27.80	28.25	135,142	-0.05(-0.18%)
Jul 15, 2021	30.38	30.38	28.00	28.30	190,782	-2.00(-6.60%)
Jul 14, 2021	30.65	33.43	30.14	30.30	176,806	-0.31(-1.01%)
Jul 13, 2021	32.02	33.00	30.47	30.61	142,755	-2.40(-7.27%)
Jul 12, 2021	37.55	37.55	33.01	33.01	245,725	-4.11(-11.07%)
Jul 09, 2021	35.67	37.47	35.67	37.12	132,953	+0.72(+1.98%)
Jul 08, 2021	37.41	37.50	35.50	36.40	292,279	-4.23(-10.41%)
Jul 07, 2021	40.90	41.49	39.50	40.63	164,011	+0.25(+0.62%)
Jul 06, 2021	41.01	41.40	39.35	40.38	171,267	-0.38(-0.93%)
Jul 02, 2021	38.61	41.41	38.15	40.76	220,357	+1.79(+4.59%)
Jul 01, 2021	40.00	40.00	38.00	38.97	203,176	-1.51(-3.73%)
Jun 30, 2021	38.49	40.73	36.75	40.48	448,712	+2.23(+5.83%)
Jun 29, 2021	32.05	38.28	32.05	38.25	749,762	+8.69(+29.40%)
Jun 28, 2021	28.50	29.79	27.23	29.56	284,352	+3.08(+11.63%)
Jun 25, 2021	27.99	29.49	24.24	26.48	396,593	-2.45(-8.47%)
Jun 24, 2021	27.55	29.11	26.76	28.93	244,178	+2.88(+11.06%)
Jun 23, 2021	26.50	28.00	26.01	26.05	237,408	+0.80(+3.17%)
Jun 22, 2021	24.45	25.89	22.00	25.25	574,114	-1.45(-5.43%)
Jun 21, 2021	27.00	28.49	25.51	26.70	366,328	-3.30(-11.00%)
Jun 18, 2021	31.65	31.75	29.51	30.00	162,561	-1.75(-5.51%)
Jun 17, 2021	32.86	33.69	31.50	31.75	87,119	-0.99(-3.04%)
Jun 16, 2021	33.98	33.98	31.54	32.74	146,583	-2.16(-6.17%)
Jun 15, 2021	33.80	34.99	32.09	34.90	192,579	+2.59(+8.02%)
Jun 14, 2021	30.91	33.70	30.91	32.31	286,023	+2.41(+8.06%)
Jun 11, 2021	31.78	32.60	29.80	29.90	180,711	-1.49(-4.75%)
Jun 10, 2021	33.99	33.99	31.09	31.39	190,419	-2.16(-6.44%)
Jun 09, 2021	33.05	34.37	31.00	33.55	237,555	+0.86(+2.63%)
Jun 08, 2021	36.25	36.30	29.75	32.69	766,936	-5.13(-13.56%)
Jun 07, 2021	39.50	39.96	37.78	37.82	239,150	-0.62(-1.61%)
Jun 04, 2021	39.40	39.40	37.16	38.44	250,636	-1.75(-4.35%)
Jun 03, 2021	41.77	41.99	39.51	40.19	265,816	-1.27(-3.06%)
Jun 02, 2021	39.90	41.89	39.90	41.46	198,032	+1.45(+3.62%)
Jun 01, 2021	39.55	41.50	39.51	40.01	157,695	+0.03(+0.08%)
May 28, 2021	41.71	42.48	39.50	39.98	369,128	-3.48(-8.01%)
May 27, 2021	47.98	47.98	42.51	43.46	351,038	-3.14(-6.74%)
May 26, 2021	46.75	47.97	45.03	46.60	329,328	+2.45(+5.55%)
May 25, 2021	44.00	46.24	43.70	44.15	459,256	+2.08(+4.94%)
May 24, 2021	41.88	42.89	40.05	42.07	568,053	+2.87(+7.32%)
May 21, 2021	44.41	44.93	39.00	39.20	597,181	-5.76(-12.81%)
May 20, 2021	44.10	46.00	40.11	44.96	664,460	+6.22(+16.06%)
May 19, 2021	36.76	43.25	35.13	38.74	1,456,599	-12.25(-24.02%)
May 18, 2021	48.40	53.95	47.01	50.99	506,402	+3.48(+7.32%)
May 17, 2021	48.95	49.48	44.00	47.51	677,474	-6.23(-11.59%)
May 14, 2021	52.54	56.00	49.76	53.74	781,868	+11.74(+27.95%)
May 13, 2021	48.02	54.86	41.60	42.00	1,236,549	-12.90(-23.50%)
May 12, 2021	56.89	65.08	48.50	54.90	1,187,257	-1.99(-3.50%)
May 11, 2021	45.97	58.94	40.40	56.89	1,904,899	+9.34(+19.64%)
May 10, 2021	64.00	73.97	45.50	47.55	2,066,759	-8.94(-15.83%)
May 07, 2021	89.70	89.81	52.22	56.49	3,452,446	-33.19(-37.01%)
May 06, 2021	78.00	96.00	73.97	89.68	2,776,520	+22.53(+33.56%)
May 05, 2021	65.19	74.55	57.30	67.15	2,643,059	+14.59(+27.76%)
May 04, 2021	49.75	57.74	43.20	52.56	2,266,282	+10.56(+25.14%)
May 03, 2021	35.25	42.36	33.00	42.00	1,590,413	+12.34(+41.60%)
Apr 30, 2021	30.96	31.86	28.50	29.66	501,500	-1.15(-3.73%)
Apr 29, 2021	29.79	32.00	29.00	30.81	1,261,358	+1.34(+4.55%)
Apr 28, 2021	29.00	29.55	28.62	29.47	264,458	+1.06(+3.73%)
Apr 27, 2021	28.51	29.39	27.53	28.41	429,725	+1.25(+4.60%)
Apr 26, 2021	25.40	27.95	25.01	27.16	900,101	+3.17(+13.21%)
Apr 23, 2021	24.98	24.98	22.01	23.99	586,600	-3.13(-11.54%)
Apr 22, 2021	28.99	30.68	25.88	27.12	714,008	+1.24(+4.79%)
Apr 21, 2021	22.04	26.45	21.59	25.88	636,735	+3.23(+14.26%)
Apr 20, 2021	23.75	24.01	21.61	22.65	615,521	-1.68(-6.89%)
Apr 19, 2021	25.99	25.99	22.40	24.32	712,862	-2.32(-8.72%)
Apr 16, 2021	23.25	26.88	22.81	26.65	1,362,700	+5.20(+24.24%)
Apr 15, 2021	19.59	21.89	19.50	21.45	714,520	+3.17(+17.34%)
Apr 14, 2021	19.60	20.00	18.16	18.28	600,028	-1.18(-6.06%)
Apr 13, 2021	17.15	19.47	17.11	19.46	605,588	+2.80(+16.81%)
Apr 12, 2021	16.84	16.96	16.31	16.66	231,331	+0.52(+3.22%)
Apr 09, 2021	17.22	17.23	16.00	16.14	356,200	-0.76(-4.50%)
Apr 08, 2021	17.34	17.55	16.90	16.90	305,327	+0.01(+0.06%)
Apr 07, 2021	16.75	18.33	16.65	16.89	521,797	+0.04(+0.24%)
Apr 06, 2021	15.32	17.20	15.00	16.85	568,478	+2.01(+13.54%)
Apr 05, 2021	13.20	14.87	13.01	14.84	544,492	+2.15(+16.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.