Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
12.00
-0.52 (-4.15%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
11.60
12.47
11.55
12.14
81,265
+0.47(+4.03%)
Aug 30, 2022
11.84
12.25
11.09
11.67
108,900
-0.23(-1.93%)
Aug 29, 2022
11.25
12.05
11.14
11.90
115,901
-0.05(-0.42%)
Aug 26, 2022
13.72
14.09
11.50
11.95
256,609
-1.60(-11.81%)
Aug 25, 2022
13.08
14.07
12.93
13.55
123,772
+0.48(+3.67%)
Aug 24, 2022
12.20
13.07
11.78
13.07
92,728
+0.85(+6.96%)
Aug 23, 2022
12.00
12.67
12.00
12.22
130,310
+0.70(+6.08%)
Aug 22, 2022
11.20
11.55
10.21
11.52
298,328
-0.32(-2.70%)
Aug 19, 2022
12.55
12.57
11.58
11.84
258,473
-2.41(-16.91%)
Aug 18, 2022
12.99
14.55
12.96
14.25
159,037
+1.45(+11.33%)
Aug 17, 2022
14.05
14.12
12.75
12.80
160,502
-1.32(-9.35%)
Aug 16, 2022
15.50
15.61
14.12
14.12
117,764
-1.59(-10.12%)
Aug 15, 2022
15.64
16.35
15.14
15.71
171,026
+0.01(+0.06%)
Aug 12, 2022
14.01
16.21
13.85
15.70
251,709
+1.49(+10.49%)
Aug 11, 2022
13.99
15.00
13.53
14.21
224,605
+0.98(+7.41%)
Aug 10, 2022
12.52
13.44
12.52
13.23
102,173
+1.08(+8.89%)
Aug 09, 2022
12.53
12.77
12.05
12.15
84,097
-0.89(-6.81%)
Aug 08, 2022
12.36
13.57
12.36
13.04
201,747
+0.81(+6.61%)
Aug 05, 2022
12.29
13.78
11.70
12.23
232,061
-0.13(-1.05%)
Aug 04, 2022
13.00
13.66
12.26
12.36
167,085
-1.28(-9.38%)
Aug 03, 2022
12.95
13.94
12.92
13.64
200,760
+0.69(+5.33%)
Aug 02, 2022
11.28
15.27
11.25
12.95
507,644
+1.79(+16.04%)
Aug 01, 2022
11.88
12.10
11.00
11.16
216,299
-1.10(-9.00%)
Jul 29, 2022
13.02
13.02
11.50
12.26
285,736
-0.78(-5.95%)
Jul 28, 2022
10.48
13.83
10.40
13.04
560,706
+3.14(+31.72%)
Jul 27, 2022
8.440
10.00
8.250
9.900
249,347
+1.99(+25.16%)
Jul 26, 2022
8.250
8.383
7.260
7.910
93,805
-0.39(-4.69%)
Jul 25, 2022
8.260
9.000
8.250
8.299
108,739
-0.06(-0.73%)
Jul 22, 2022
8.760
8.970
8.280
8.360
98,295
-0.34(-3.91%)
Jul 21, 2022
9.110
9.120
8.260
8.700
70,621
-0.14(-1.58%)
Jul 20, 2022
9.910
9.910
8.220
8.840
258,212
-0.96(-9.75%)
Jul 19, 2022
9.000
9.900
9.000
9.795
213,166
+1.55(+18.87%)
Jul 18, 2022
7.690
8.820
7.600
8.240
432,700
+2.27(+38.02%)
Jul 15, 2022
5.710
5.970
5.670
5.970
59,008
+0.33(+5.87%)
Jul 14, 2022
5.410
5.770
5.410
5.639
43,035
+0.13(+2.43%)
Jul 13, 2022
5.410
5.580
5.210
5.505
49,913
-0.02(-0.36%)
Jul 12, 2022
5.860
5.860
5.460
5.525
23,118
-0.32(-5.56%)
Jul 11, 2022
6.410
6.450
5.850
5.850
71,513
-0.63(-9.72%)
Jul 08, 2022
6.290
6.480
6.050
6.480
42,948
+0.19(+3.02%)
Jul 07, 2022
5.400
6.290
5.400
6.290
79,372
+0.96(+18.12%)
Jul 06, 2022
5.350
5.390
5.290
5.325
27,573
+0.03(+0.47%)
Jul 05, 2022
5.350
5.350
5.150
5.300
48,549
+0.01(+0.19%)
Jul 01, 2022
5.230
5.340
5.020
5.290
43,083
+0.28(+5.59%)
Jun 30, 2022
5.150
5.230
4.890
5.010
71,478
-0.20(-3.84%)
Jun 29, 2022
5.335
5.500
5.140
5.210
63,000
-0.17(-3.16%)
Jun 28, 2022
6.150
6.350
5.380
5.380
135,030
-0.71(-11.66%)
Jun 27, 2022
6.460
6.560
6.020
6.090
56,440
-0.40(-6.16%)
Jun 24, 2022
6.360
6.510
6.330
6.490
447,856
+0.29(+4.68%)
Jun 23, 2022
6.330
6.570
5.790
6.200
81,798
-0.11(-1.74%)
Jun 22, 2022
6.690
6.690
6.100
6.310
53,702
-0.32(-4.83%)
Jun 21, 2022
6.000
6.990
5.860
6.630
163,096
+0.78(+13.33%)
Jun 17, 2022
6.200
6.310
5.810
5.850
80,023
-0.48(-7.58%)
Jun 16, 2022
6.300
6.595
5.800
6.330
112,885
+0.00(+0.00%)
Jun 15, 2022
5.780
6.330
5.770
6.330
104,785
+0.24(+3.94%)
Jun 14, 2022
6.410
6.560
6.010
6.090
112,200
-0.41(-6.31%)
Jun 13, 2022
7.150
7.500
5.710
6.500
217,117
-1.89(-22.53%)
Jun 10, 2022
8.660
8.755
8.274
8.390
57,427
-0.41(-4.66%)
Jun 09, 2022
8.890
9.080
8.800
8.800
23,756
-0.13(-1.46%)
Jun 08, 2022
9.250
9.420
8.820
8.930
24,819
-0.28(-3.04%)
Jun 07, 2022
9.200
9.270
8.785
9.210
24,904
-0.06(-0.65%)
Jun 06, 2022
8.910
9.500
8.780
9.270
34,490
+0.67(+7.79%)
Jun 03, 2022
9.250
9.250
8.600
8.600
32,313
-0.66(-7.09%)
Jun 02, 2022
9.150
9.320
9.070
9.257
41,020
-0.08(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.