Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.95	16.95	15.51	15.51	115,227	-1.14(-6.85%)
Mar 30, 2022	17.30	17.30	16.05	16.65	133,194	-0.98(-5.53%)
Mar 29, 2022	18.31	19.14	17.05	17.62	189,108	-0.48(-2.62%)
Mar 28, 2022	17.39	18.81	17.39	18.10	158,823	+1.15(+6.78%)
Mar 25, 2022	18.91	19.84	15.60	16.95	351,030	-1.97(-10.41%)
Mar 24, 2022	16.15	19.10	15.62	18.92	432,301	+2.91(+18.18%)
Mar 23, 2022	15.90	17.73	15.70	16.01	328,084	+0.52(+3.36%)
Mar 22, 2022	14.05	15.73	14.00	15.49	300,729	+2.49(+19.15%)
Mar 21, 2022	12.50	13.78	12.40	13.00	322,879	+2.41(+22.76%)
Mar 18, 2022	10.06	10.59	9.940	10.59	43,755	+0.56(+5.58%)
Mar 17, 2022	9.730	10.21	9.710	10.03	45,836	+0.34(+3.51%)
Mar 16, 2022	9.190	9.690	9.140	9.690	40,769	+0.49(+5.33%)
Mar 15, 2022	8.850	9.430	8.850	9.200	39,904	+0.29(+3.25%)
Mar 14, 2022	9.500	9.520	8.850	8.910	60,893	-0.60(-6.31%)
Mar 11, 2022	9.990	9.990	9.200	9.510	34,292	-0.04(-0.41%)
Mar 10, 2022	10.04	10.45	9.220	9.549	85,618	-0.75(-7.29%)
Mar 09, 2022	9.500	10.65	9.500	10.30	201,896	+1.25(+13.81%)
Mar 08, 2022	8.900	9.250	8.750	9.050	56,199	+0.38(+4.38%)
Mar 07, 2022	9.800	10.14	8.600	8.670	86,622	-0.77(-8.18%)
Mar 04, 2022	10.00	10.10	9.390	9.442	70,985	-0.64(-6.33%)
Mar 03, 2022	10.39	10.80	10.01	10.08	33,081	-0.16(-1.56%)
Mar 02, 2022	10.45	10.70	10.17	10.24	44,713	-0.46(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.