Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.00	11.10	10.65	10.90	16,600	+0.30(+2.86%)
Aug 29, 2019	11.40	11.56	10.16	10.60	71,538	-0.95(-8.25%)
Aug 28, 2019	12.24	12.24	11.20	11.55	39,974	-0.45(-3.75%)
Aug 27, 2019	12.52	12.56	11.66	12.00	33,416	-0.52(-4.15%)
Aug 26, 2019	13.10	13.16	12.52	12.52	22,279	-0.58(-4.43%)
Aug 23, 2019	13.03	13.90	12.86	13.10	21,500	+0.07(+0.54%)
Aug 22, 2019	12.50	13.55	12.30	13.03	84,436	+1.02(+8.49%)
Aug 21, 2019	12.00	12.29	11.50	12.01	21,788	-0.39(-3.15%)
Aug 20, 2019	12.26	13.04	12.25	12.40	16,775	+0.03(+0.24%)
Aug 19, 2019	12.75	13.22	12.37	12.37	16,923	+0.15(+1.23%)
Aug 16, 2019	11.64	12.99	11.50	12.22	28,100	+0.60(+5.12%)
Aug 15, 2019	11.50	11.99	11.33	11.62	21,252	+0.35(+3.08%)
Aug 14, 2019	12.74	12.90	11.00	11.28	93,875	-1.49(-11.68%)
Aug 13, 2019	14.00	14.00	12.00	12.77	99,068	-1.21(-8.69%)
Aug 12, 2019	14.44	14.72	13.95	13.98	18,071	-0.46(-3.15%)
Aug 09, 2019	14.00	14.70	14.00	14.44	25,100	+0.42(+3.00%)
Aug 08, 2019	14.46	14.46	13.60	14.02	32,759	-0.48(-3.31%)
Aug 07, 2019	14.50	15.40	14.50	14.50	62,825	-0.01(-0.07%)
Aug 06, 2019	15.50	15.50	14.10	14.51	88,654	-0.74(-4.85%)
Aug 05, 2019	16.00	16.39	14.60	15.25	161,352	+0.45(+3.04%)
Aug 02, 2019	15.50	15.50	14.35	14.80	55,900	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.