Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
12.00
-0.52 (-4.15%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
6.740
6.900
6.660
6.900
67,226
+0.16(+2.37%)
Mar 30, 2023
6.660
6.790
6.100
6.740
71,688
+0.18(+2.74%)
Mar 29, 2023
6.180
6.820
6.180
6.560
71,312
+0.50(+8.25%)
Mar 28, 2023
5.930
6.200
5.930
6.060
32,026
+0.00(+0.00%)
Mar 27, 2023
6.240
6.280
5.950
6.060
43,779
-0.22(-3.50%)
Mar 24, 2023
6.764
6.880
6.210
6.280
36,760
-0.56(-8.19%)
Mar 23, 2023
6.140
6.917
6.110
6.840
94,706
+0.67(+10.86%)
Mar 22, 2023
6.660
6.930
5.970
6.170
76,340
-0.51(-7.63%)
Mar 21, 2023
6.300
6.820
6.260
6.680
65,917
+0.38(+6.03%)
Mar 20, 2023
6.090
6.500
5.950
6.300
98,127
+0.49(+8.43%)
Mar 17, 2023
5.500
6.378
5.500
5.810
192,725
+0.43(+7.99%)
Mar 16, 2023
5.290
5.397
5.250
5.380
32,647
+0.14(+2.67%)
Mar 15, 2023
5.450
5.515
4.920
5.240
52,136
-0.26(-4.73%)
Mar 14, 2023
5.700
6.000
5.440
5.500
86,449
+0.04(+0.73%)
Mar 13, 2023
5.350
5.900
5.190
5.460
124,382
+0.21(+4.00%)
Mar 10, 2023
5.000
5.570
4.950
5.250
83,487
+0.15(+2.94%)
Mar 09, 2023
5.110
5.200
5.010
5.100
75,919
-0.03(-0.49%)
Mar 08, 2023
5.560
5.865
4.890
5.125
201,022
-0.43(-7.82%)
Mar 07, 2023
5.310
6.010
5.290
5.560
77,997
+0.25(+4.71%)
Mar 06, 2023
5.410
5.500
4.610
5.310
72,283
-0.11(-2.03%)
Mar 03, 2023
5.980
5.980
5.200
5.420
141,576
-0.68(-11.15%)
Mar 02, 2023
6.280
6.425
6.082
6.100
53,347
-0.51(-7.72%)
Mar 01, 2023
6.655
6.700
6.550
6.610
6,801
-0.04(-0.60%)
Feb 28, 2023
6.620
6.770
6.590
6.650
34,554
+0.08(+1.22%)
Feb 27, 2023
6.700
6.810
6.570
6.570
33,692
+0.04(+0.61%)
Feb 24, 2023
6.650
6.654
6.425
6.530
39,336
-0.16(-2.39%)
Feb 23, 2023
6.779
6.790
6.620
6.690
28,919
+0.02(+0.30%)
Feb 22, 2023
6.720
6.810
6.600
6.670
29,035
-0.11(-1.62%)
Feb 21, 2023
6.550
6.820
6.550
6.780
55,809
+0.21(+3.20%)
Feb 17, 2023
6.360
6.570
6.300
6.570
62,700
+0.22(+3.46%)
Feb 16, 2023
6.380
6.723
6.260
6.350
83,644
+0.09(+1.37%)
Feb 15, 2023
5.800
6.290
5.800
6.264
76,591
+0.49(+8.56%)
Feb 14, 2023
5.510
5.810
5.510
5.770
49,548
+0.26(+4.72%)
Feb 13, 2023
5.850
5.880
5.470
5.510
98,128
-0.14(-2.48%)
Feb 10, 2023
5.570
5.830
5.550
5.650
108,822
-0.03(-0.53%)
Feb 09, 2023
5.730
5.950
5.610
5.680
87,312
-0.09(-1.56%)
Feb 08, 2023
5.810
5.825
5.690
5.770
74,985
+0.01(+0.17%)
Feb 07, 2023
5.790
5.810
5.530
5.760
93,617
-0.05(-0.86%)
Feb 06, 2023
5.850
5.970
5.750
5.810
31,895
-0.02(-0.34%)
Feb 03, 2023
5.700
6.298
5.700
5.830
63,157
+0.07(+1.22%)
Feb 02, 2023
5.580
6.120
5.574
5.760
86,445
+0.15(+2.67%)
Feb 01, 2023
5.470
5.920
5.460
5.610
119,705
+0.11(+2.00%)
Jan 31, 2023
5.530
5.550
5.270
5.500
88,551
+0.02(+0.36%)
Jan 30, 2023
6.045
6.090
5.340
5.480
105,141
-0.44(-7.43%)
Jan 27, 2023
6.140
6.211
5.840
5.920
105,032
-0.22(-3.58%)
Jan 26, 2023
5.905
6.250
5.895
6.140
31,611
+0.28(+4.78%)
Jan 25, 2023
6.080
6.080
5.825
5.860
69,764
-0.34(-5.48%)
Jan 24, 2023
6.100
6.460
5.900
6.200
62,379
+0.02(+0.32%)
Jan 23, 2023
6.940
6.940
6.010
6.180
98,094
-0.56(-8.27%)
Jan 20, 2023
5.990
6.760
5.780
6.737
118,320
+0.76(+12.67%)
Jan 19, 2023
5.450
6.000
5.450
5.980
61,765
+0.48(+8.73%)
Jan 18, 2023
6.100
6.420
5.210
5.500
82,708
-0.65(-10.57%)
Jan 17, 2023
6.130
6.340
5.670
6.150
132,488
+0.31(+5.31%)
Jan 13, 2023
5.640
5.850
5.160
5.840
83,443
+0.29(+5.23%)
Jan 12, 2023
5.560
5.840
5.330
5.550
151,017
+0.32(+6.12%)
Jan 11, 2023
5.525
5.525
4.810
5.230
101,527
-0.23(-4.21%)
Jan 10, 2023
5.760
5.760
5.290
5.460
95,246
-0.26(-4.55%)
Jan 09, 2023
5.540
5.900
5.250
5.720
205,453
+0.61(+11.94%)
Jan 06, 2023
3.910
5.210
3.910
5.110
164,463
+1.14(+28.72%)
Jan 05, 2023
3.990
4.080
3.730
3.970
60,445
-0.03(-0.75%)
Jan 04, 2023
3.500
4.300
3.380
4.000
243,577
+0.91(+29.45%)
Jan 03, 2023
3.040
3.210
2.870
3.090
92,794
+0.03(+0.98%)
Dec 30, 2022
3.080
3.090
2.860
3.060
107,848
-0.03(-0.97%)
Dec 29, 2022
3.070
3.350
3.050
3.090
90,334
+0.00(+0.08%)
Dec 28, 2022
3.500
3.595
3.000
3.087
104,955
-0.41(-11.79%)
Dec 27, 2022
3.930
3.930
3.500
3.500
55,194
-0.29(-7.65%)
Dec 23, 2022
3.861
3.940
3.770
3.790
39,682
-0.12(-3.07%)
Dec 22, 2022
4.050
4.070
3.756
3.910
50,936
-0.14(-3.46%)
Dec 21, 2022
4.150
4.300
4.050
4.050
63,182
-0.04(-0.98%)
Dec 20, 2022
4.000
4.260
4.000
4.090
51,867
+0.06(+1.49%)
Dec 19, 2022
4.200
4.330
3.950
4.030
129,916
-0.27(-6.28%)
Dec 16, 2022
4.480
4.500
4.220
4.300
50,728
-0.37(-7.87%)
Dec 15, 2022
4.700
4.880
4.500
4.668
44,288
-0.14(-2.96%)
Dec 14, 2022
4.800
4.920
4.770
4.810
30,891
-0.06(-1.23%)
Dec 13, 2022
4.820
5.100
4.665
4.870
161,072
+0.13(+2.74%)
Dec 12, 2022
4.750
4.750
4.700
4.740
57,579
+0.00(+0.00%)
Dec 09, 2022
5.010
5.015
4.570
4.740
45,945
-0.27(-5.39%)
Dec 08, 2022
4.880
5.025
4.855
5.010
19,194
+0.06(+1.21%)
Dec 07, 2022
4.800
5.000
4.800
4.950
33,068
-0.10(-1.98%)
Dec 06, 2022
5.290
5.290
4.950
5.050
60,556
-0.06(-1.17%)
Dec 05, 2022
5.400
5.430
4.690
5.110
167,245
-0.34(-6.24%)
Dec 02, 2022
5.340
5.450
5.110
5.450
28,605
+0.11(+2.06%)
Dec 01, 2022
5.300
5.530
5.274
5.340
26,650
-0.17(-3.09%)
Nov 30, 2022
5.100
5.600
5.060
5.510
156,261
+0.51(+10.20%)
Nov 29, 2022
4.850
5.190
4.800
5.000
118,006
+0.16(+3.27%)
Nov 28, 2022
4.900
4.950
4.655
4.841
71,986
-0.21(-4.13%)
Nov 25, 2022
4.920
5.090
4.850
5.050
64,880
+0.10(+2.02%)
Nov 23, 2022
4.910
5.410
4.760
4.950
221,807
+0.01(+0.20%)
Nov 22, 2022
4.830
5.294
4.500
4.940
244,958
+0.12(+2.49%)
Nov 21, 2022
5.390
5.390
4.370
4.820
211,115
-0.63(-11.56%)
Nov 18, 2022
5.545
5.625
5.210
5.450
36,321
-0.05(-0.91%)
Nov 17, 2022
5.500
5.600
5.250
5.500
72,893
+0.00(+0.00%)
Nov 16, 2022
5.950
5.950
5.190
5.500
112,973
-0.46(-7.72%)
Nov 15, 2022
5.970
6.450
5.800
5.960
82,872
+0.06(+1.02%)
Nov 14, 2022
6.090
6.180
5.710
5.900
129,025
+0.00(+0.00%)
Nov 11, 2022
6.500
6.500
5.800
5.900
227,618
-0.89(-13.11%)
Nov 10, 2022
6.750
6.890
5.780
6.790
357,709
+0.44(+6.93%)
Nov 09, 2022
6.700
6.950
6.200
6.350
178,099
-0.50(-7.30%)
Nov 08, 2022
7.620
7.940
6.430
6.850
289,261
-1.00(-12.74%)
Nov 07, 2022
8.250
8.400
7.830
7.850
78,660
-0.54(-6.47%)
Nov 04, 2022
8.330
8.650
7.630
8.393
230,647
+0.89(+11.91%)
Nov 03, 2022
7.560
7.850
7.310
7.500
66,075
+0.26(+3.59%)
Nov 02, 2022
7.580
7.240
7.240
131,387
-0.32(-4.23%)
Nov 01, 2022
7.630
7.640
7.420
7.560
21,151
+0.01(+0.20%)
Oct 31, 2022
8.030
8.040
7.265
7.545
67,095
-0.48(-5.98%)
Oct 28, 2022
7.830
8.170
7.690
8.025
46,155
+0.08(+1.07%)
Oct 27, 2022
8.300
8.490
7.580
7.940
82,391
-0.16(-1.98%)
Oct 26, 2022
7.790
9.150
7.150
8.100
408,376
+0.47(+6.16%)
Oct 25, 2022
6.500
7.670
6.440
7.630
136,557
+1.13(+17.38%)
Oct 24, 2022
6.530
6.600
6.340
6.500
43,344
-0.01(-0.15%)
Oct 21, 2022
6.480
6.530
6.320
6.510
29,804
+0.08(+1.25%)
Oct 20, 2022
6.650
6.865
6.400
6.430
38,944
-0.28(-4.18%)
Oct 19, 2022
6.630
6.780
6.550
6.710
47,590
+0.07(+1.05%)
Oct 18, 2022
6.650
6.810
6.420
6.640
56,810
+0.01(+0.15%)
Oct 17, 2022
6.700
7.000
6.500
6.630
43,348
+0.03(+0.45%)
Oct 14, 2022
6.888
7.185
6.550
6.600
73,132
-0.06(-0.90%)
Oct 13, 2022
6.150
6.960
6.090
6.660
42,411
-0.21(-3.06%)
Oct 12, 2022
6.535
6.870
6.320
6.870
79,911
+0.15(+2.23%)
Oct 11, 2022
6.860
6.900
6.445
6.720
53,796
-0.28(-4.00%)
Oct 10, 2022
7.500
7.550
6.760
7.000
59,587
-0.55(-7.28%)
Oct 07, 2022
7.700
7.700
7.490
7.550
31,698
-0.27(-3.45%)
Oct 06, 2022
8.100
8.180
7.750
7.820
27,442
+0.06(+0.71%)
Oct 05, 2022
7.760
7.940
7.540
7.765
26,887
-0.22(-2.76%)
Oct 04, 2022
7.930
8.100
7.700
7.985
62,579
+0.31(+3.97%)
Oct 03, 2022
7.760
7.850
7.550
7.680
18,983
+0.04(+0.52%)
Sep 30, 2022
7.500
7.930
7.500
7.640
25,565
+0.10(+1.33%)
Sep 29, 2022
7.710
7.850
7.510
7.540
22,153
-0.17(-2.20%)
Sep 28, 2022
7.730
7.980
7.420
7.710
59,100
-0.39(-4.81%)
Sep 27, 2022
7.880
8.590
7.770
8.100
94,963
+0.32(+4.11%)
Sep 26, 2022
7.550
7.980
7.400
7.780
47,753
+0.33(+4.43%)
Sep 23, 2022
8.000
8.000
7.320
7.450
125,156
-0.72(-8.81%)
Sep 22, 2022
8.570
8.570
7.970
8.170
78,916
-0.41(-4.78%)
Sep 21, 2022
8.550
9.269
8.510
8.580
87,537
+0.07(+0.82%)
Sep 20, 2022
8.650
9.045
8.510
8.510
118,813
-0.67(-7.30%)
Sep 19, 2022
8.600
9.480
8.510
9.180
185,496
-0.84(-8.38%)
Sep 16, 2022
10.20
10.24
9.660
10.02
188,076
-1.08(-9.73%)
Sep 15, 2022
11.45
11.83
10.25
11.10
197,819
-0.38(-3.31%)
Sep 14, 2022
11.30
11.84
11.10
11.48
97,329
+0.39(+3.52%)
Sep 13, 2022
11.87
11.88
10.92
11.09
249,489
-1.41(-11.28%)
Sep 12, 2022
13.05
13.23
12.36
12.50
122,852
-0.30(-2.34%)
Sep 09, 2022
13.00
13.50
12.45
12.80
198,209
+0.69(+5.70%)
Sep 08, 2022
11.44
12.15
11.38
12.11
84,320
+0.61(+5.30%)
Sep 07, 2022
11.30
12.39
11.30
11.50
139,099
+0.19(+1.68%)
Sep 06, 2022
12.91
13.90
10.63
11.31
419,062
+0.50(+4.63%)
Sep 02, 2022
11.60
12.07
10.71
10.81
135,106
-0.29(-2.61%)
Sep 01, 2022
11.52
11.80
10.53
11.10
143,463
-1.04(-8.57%)
Aug 31, 2022
11.60
12.47
11.55
12.14
81,265
+0.47(+4.03%)
Aug 30, 2022
11.84
12.25
11.09
11.67
108,900
-0.23(-1.93%)
Aug 29, 2022
11.25
12.05
11.14
11.90
115,901
-0.05(-0.42%)
Aug 26, 2022
13.72
14.09
11.50
11.95
256,609
-1.60(-11.81%)
Aug 25, 2022
13.08
14.07
12.93
13.55
123,772
+0.48(+3.67%)
Aug 24, 2022
12.20
13.07
11.78
13.07
92,728
+0.85(+6.96%)
Aug 23, 2022
12.00
12.67
12.00
12.22
130,310
+0.70(+6.08%)
Aug 22, 2022
11.20
11.55
10.21
11.52
298,328
-0.32(-2.70%)
Aug 19, 2022
12.55
12.57
11.58
11.84
258,473
-2.41(-16.91%)
Aug 18, 2022
12.99
14.55
12.96
14.25
159,037
+1.45(+11.33%)
Aug 17, 2022
14.05
14.12
12.75
12.80
160,502
-1.32(-9.35%)
Aug 16, 2022
15.50
15.61
14.12
14.12
117,764
-1.59(-10.12%)
Aug 15, 2022
15.64
16.35
15.14
15.71
171,026
+0.01(+0.06%)
Aug 12, 2022
14.01
16.21
13.85
15.70
251,709
+1.49(+10.49%)
Aug 11, 2022
13.99
15.00
13.53
14.21
224,605
+0.98(+7.41%)
Aug 10, 2022
12.52
13.44
12.52
13.23
102,173
+1.08(+8.89%)
Aug 09, 2022
12.53
12.77
12.05
12.15
84,097
-0.89(-6.81%)
Aug 08, 2022
12.36
13.57
12.36
13.04
201,747
+0.81(+6.61%)
Aug 05, 2022
12.29
13.78
11.70
12.23
232,061
-0.13(-1.05%)
Aug 04, 2022
13.00
13.66
12.26
12.36
167,085
-1.28(-9.38%)
Aug 03, 2022
12.95
13.94
12.92
13.64
200,760
+0.69(+5.33%)
Aug 02, 2022
11.28
15.27
11.25
12.95
507,644
+1.79(+16.04%)
Aug 01, 2022
11.88
12.10
11.00
11.16
216,299
-1.10(-9.00%)
Jul 29, 2022
13.02
13.02
11.50
12.26
285,736
-0.78(-5.95%)
Jul 28, 2022
10.48
13.83
10.40
13.04
560,706
+3.14(+31.72%)
Jul 27, 2022
8.440
10.00
8.250
9.900
249,347
+1.99(+25.16%)
Jul 26, 2022
8.250
8.383
7.260
7.910
93,805
-0.39(-4.69%)
Jul 25, 2022
8.260
9.000
8.250
8.299
108,739
-0.06(-0.73%)
Jul 22, 2022
8.760
8.970
8.280
8.360
98,295
-0.34(-3.91%)
Jul 21, 2022
9.110
9.120
8.260
8.700
70,621
-0.14(-1.58%)
Jul 20, 2022
9.910
9.910
8.220
8.840
258,212
-0.96(-9.75%)
Jul 19, 2022
9.000
9.900
9.000
9.795
213,166
+1.55(+18.87%)
Jul 18, 2022
7.690
8.820
7.600
8.240
432,700
+2.27(+38.02%)
Jul 15, 2022
5.710
5.970
5.670
5.970
59,008
+0.33(+5.87%)
Jul 14, 2022
5.410
5.770
5.410
5.639
43,035
+0.13(+2.43%)
Jul 13, 2022
5.410
5.580
5.210
5.505
49,913
-0.02(-0.36%)
Jul 12, 2022
5.860
5.860
5.460
5.525
23,118
-0.32(-5.56%)
Jul 11, 2022
6.410
6.450
5.850
5.850
71,513
-0.63(-9.72%)
Jul 08, 2022
6.290
6.480
6.050
6.480
42,948
+0.19(+3.02%)
Jul 07, 2022
5.400
6.290
5.400
6.290
79,372
+0.96(+18.12%)
Jul 06, 2022
5.350
5.390
5.290
5.325
27,573
+0.03(+0.47%)
Jul 05, 2022
5.350
5.350
5.150
5.300
48,549
+0.01(+0.19%)
Jul 01, 2022
5.230
5.340
5.020
5.290
43,083
+0.28(+5.59%)
Jun 30, 2022
5.150
5.230
4.890
5.010
71,478
-0.20(-3.84%)
Jun 29, 2022
5.335
5.500
5.140
5.210
63,000
-0.17(-3.16%)
Jun 28, 2022
6.150
6.350
5.380
5.380
135,030
-0.71(-11.66%)
Jun 27, 2022
6.460
6.560
6.020
6.090
56,440
-0.40(-6.16%)
Jun 24, 2022
6.360
6.510
6.330
6.490
447,856
+0.29(+4.68%)
Jun 23, 2022
6.330
6.570
5.790
6.200
81,798
-0.11(-1.74%)
Jun 22, 2022
6.690
6.690
6.100
6.310
53,702
-0.32(-4.83%)
Jun 21, 2022
6.000
6.990
5.860
6.630
163,096
+0.78(+13.33%)
Jun 17, 2022
6.200
6.310
5.810
5.850
80,023
-0.48(-7.58%)
Jun 16, 2022
6.300
6.595
5.800
6.330
112,885
+0.00(+0.00%)
Jun 15, 2022
5.780
6.330
5.770
6.330
104,785
+0.24(+3.94%)
Jun 14, 2022
6.410
6.560
6.010
6.090
112,200
-0.41(-6.31%)
Jun 13, 2022
7.150
7.500
5.710
6.500
217,117
-1.89(-22.53%)
Jun 10, 2022
8.660
8.755
8.274
8.390
57,427
-0.41(-4.66%)
Jun 09, 2022
8.890
9.080
8.800
8.800
23,756
-0.13(-1.46%)
Jun 08, 2022
9.250
9.420
8.820
8.930
24,819
-0.28(-3.04%)
Jun 07, 2022
9.200
9.270
8.785
9.210
24,904
-0.06(-0.65%)
Jun 06, 2022
8.910
9.500
8.780
9.270
34,490
+0.67(+7.79%)
Jun 03, 2022
9.250
9.250
8.600
8.600
32,313
-0.66(-7.09%)
Jun 02, 2022
9.150
9.320
9.070
9.257
41,020
-0.08(-0.89%)
Jun 01, 2022
9.635
9.700
9.230
9.340
22,859
-0.27(-2.81%)
May 31, 2022
9.700
9.800
9.430
9.610
62,265
+0.28(+3.00%)
May 27, 2022
9.310
9.570
9.185
9.330
40,051
-0.02(-0.21%)
May 26, 2022
9.650
9.650
8.992
9.350
50,945
-0.50(-5.08%)
May 25, 2022
9.490
9.990
9.371
9.850
43,425
+0.38(+4.01%)
May 24, 2022
9.190
9.470
8.900
9.470
55,260
-0.02(-0.21%)
May 23, 2022
8.550
9.780
8.550
9.490
109,787
+1.04(+12.31%)
May 20, 2022
9.040
9.160
8.250
8.450
46,466
-0.59(-6.53%)
May 19, 2022
8.209
9.230
8.209
9.040
75,840
+0.82(+9.98%)
May 18, 2022
8.150
8.410
8.000
8.220
50,732
-0.33(-3.86%)
May 17, 2022
7.990
9.100
7.990
8.550
87,414
+0.57(+7.08%)
May 16, 2022
8.400
8.400
7.670
7.985
37,219
-0.11(-1.42%)
May 13, 2022
7.450
8.350
7.450
8.100
167,993
+0.95(+13.29%)
May 12, 2022
7.620
8.150
7.050
7.150
235,139
-0.83(-10.40%)
May 11, 2022
8.490
8.740
7.590
7.980
115,874
-0.53(-6.27%)
May 10, 2022
8.627
9.190
8.010
8.514
124,415
+0.18(+2.21%)
May 09, 2022
9.305
9.390
8.290
8.330
144,988
-1.65(-16.53%)
May 06, 2022
10.34
10.49
9.560
9.980
45,611
-0.06(-0.60%)
May 05, 2022
11.59
11.59
9.510
10.04
130,466
-1.50(-13.00%)
May 04, 2022
9.643
11.69
9.643
11.54
123,617
+2.19(+23.42%)
May 03, 2022
9.700
9.900
9.350
9.350
28,547
-0.32(-3.31%)
May 02, 2022
9.770
9.940
9.318
9.670
69,943
-0.27(-2.72%)
Apr 29, 2022
10.35
10.35
9.910
9.940
70,239
-0.60(-5.69%)
Apr 28, 2022
10.11
10.85
10.09
10.54
90,640
+0.44(+4.36%)
Apr 27, 2022
10.12
10.39
10.10
10.10
49,259
-0.06(-0.59%)
Apr 26, 2022
11.05
11.05
10.10
10.16
69,377
-0.82(-7.47%)
Apr 25, 2022
10.60
11.05
10.49
10.98
108,912
-0.17(-1.52%)
Apr 22, 2022
11.66
11.73
10.80
11.15
114,477
-0.59(-5.03%)
Apr 21, 2022
12.65
13.37
11.66
11.74
84,743
-0.66(-5.32%)
Apr 20, 2022
12.40
12.78
12.32
12.40
82,152
+0.16(+1.31%)
Apr 19, 2022
11.41
12.37
11.41
12.24
86,313
+0.90(+7.94%)
Apr 18, 2022
11.88
11.89
10.89
11.34
130,560
-0.54(-4.55%)
Apr 14, 2022
12.28
12.41
11.77
11.88
60,307
-0.42(-3.41%)
Apr 13, 2022
11.73
12.34
11.71
12.30
97,180
+0.79(+6.86%)
Apr 12, 2022
12.16
12.32
11.41
11.51
108,598
-0.54(-4.48%)
Apr 11, 2022
13.20
13.29
12.00
12.05
154,674
-1.35(-10.07%)
Apr 08, 2022
13.68
14.05
13.31
13.40
65,845
-0.59(-4.25%)
Apr 07, 2022
13.41
14.06
13.41
13.99
120,774
+0.88(+6.75%)
Apr 06, 2022
14.98
14.99
13.11
13.11
185,341
-2.32(-15.04%)
Apr 05, 2022
16.23
16.27
15.36
15.43
61,460
-0.58(-3.62%)
Apr 04, 2022
16.41
16.53
15.70
16.01
76,901
-0.43(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.