Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
12.00
-0.52 (-4.15%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
6.740
6.900
6.660
6.900
67,226
+0.16(+2.37%)
Mar 30, 2023
6.660
6.790
6.100
6.740
71,688
+0.18(+2.74%)
Mar 29, 2023
6.180
6.820
6.180
6.560
71,312
+0.50(+8.25%)
Mar 28, 2023
5.930
6.200
5.930
6.060
32,026
+0.00(+0.00%)
Mar 27, 2023
6.240
6.280
5.950
6.060
43,779
-0.22(-3.50%)
Mar 24, 2023
6.764
6.880
6.210
6.280
36,760
-0.56(-8.19%)
Mar 23, 2023
6.140
6.917
6.110
6.840
94,706
+0.67(+10.86%)
Mar 22, 2023
6.660
6.930
5.970
6.170
76,340
-0.51(-7.63%)
Mar 21, 2023
6.300
6.820
6.260
6.680
65,917
+0.38(+6.03%)
Mar 20, 2023
6.090
6.500
5.950
6.300
98,127
+0.49(+8.43%)
Mar 17, 2023
5.500
6.378
5.500
5.810
192,725
+0.43(+7.99%)
Mar 16, 2023
5.290
5.397
5.250
5.380
32,647
+0.14(+2.67%)
Mar 15, 2023
5.450
5.515
4.920
5.240
52,136
-0.26(-4.73%)
Mar 14, 2023
5.700
6.000
5.440
5.500
86,449
+0.04(+0.73%)
Mar 13, 2023
5.350
5.900
5.190
5.460
124,382
+0.21(+4.00%)
Mar 10, 2023
5.000
5.570
4.950
5.250
83,487
+0.15(+2.94%)
Mar 09, 2023
5.110
5.200
5.010
5.100
75,919
-0.03(-0.49%)
Mar 08, 2023
5.560
5.865
4.890
5.125
201,022
-0.43(-7.82%)
Mar 07, 2023
5.310
6.010
5.290
5.560
77,997
+0.25(+4.71%)
Mar 06, 2023
5.410
5.500
4.610
5.310
72,283
-0.11(-2.03%)
Mar 03, 2023
5.980
5.980
5.200
5.420
141,576
-0.68(-11.15%)
Mar 02, 2023
6.280
6.425
6.082
6.100
53,347
-0.51(-7.72%)
Mar 01, 2023
6.655
6.700
6.550
6.610
6,801
-0.04(-0.60%)
Feb 28, 2023
6.620
6.770
6.590
6.650
34,554
+0.08(+1.22%)
Feb 27, 2023
6.700
6.810
6.570
6.570
33,692
+0.04(+0.61%)
Feb 24, 2023
6.650
6.654
6.425
6.530
39,336
-0.16(-2.39%)
Feb 23, 2023
6.779
6.790
6.620
6.690
28,919
+0.02(+0.30%)
Feb 22, 2023
6.720
6.810
6.600
6.670
29,035
-0.11(-1.62%)
Feb 21, 2023
6.550
6.820
6.550
6.780
55,809
+0.21(+3.20%)
Feb 17, 2023
6.360
6.570
6.300
6.570
62,700
+0.22(+3.46%)
Feb 16, 2023
6.380
6.723
6.260
6.350
83,644
+0.09(+1.37%)
Feb 15, 2023
5.800
6.290
5.800
6.264
76,591
+0.49(+8.56%)
Feb 14, 2023
5.510
5.810
5.510
5.770
49,548
+0.26(+4.72%)
Feb 13, 2023
5.850
5.880
5.470
5.510
98,128
-0.14(-2.48%)
Feb 10, 2023
5.570
5.830
5.550
5.650
108,822
-0.03(-0.53%)
Feb 09, 2023
5.730
5.950
5.610
5.680
87,312
-0.09(-1.56%)
Feb 08, 2023
5.810
5.825
5.690
5.770
74,985
+0.01(+0.17%)
Feb 07, 2023
5.790
5.810
5.530
5.760
93,617
-0.05(-0.86%)
Feb 06, 2023
5.850
5.970
5.750
5.810
31,895
-0.02(-0.34%)
Feb 03, 2023
5.700
6.298
5.700
5.830
63,157
+0.07(+1.22%)
Feb 02, 2023
5.580
6.120
5.574
5.760
86,445
+0.15(+2.67%)
Feb 01, 2023
5.470
5.920
5.460
5.610
119,705
+0.11(+2.00%)
Jan 31, 2023
5.530
5.550
5.270
5.500
88,551
+0.02(+0.36%)
Jan 30, 2023
6.045
6.090
5.340
5.480
105,141
-0.44(-7.43%)
Jan 27, 2023
6.140
6.211
5.840
5.920
105,032
-0.22(-3.58%)
Jan 26, 2023
5.905
6.250
5.895
6.140
31,611
+0.28(+4.78%)
Jan 25, 2023
6.080
6.080
5.825
5.860
69,764
-0.34(-5.48%)
Jan 24, 2023
6.100
6.460
5.900
6.200
62,379
+0.02(+0.32%)
Jan 23, 2023
6.940
6.940
6.010
6.180
98,094
-0.56(-8.27%)
Jan 20, 2023
5.990
6.760
5.780
6.737
118,320
+0.76(+12.67%)
Jan 19, 2023
5.450
6.000
5.450
5.980
61,765
+0.48(+8.73%)
Jan 18, 2023
6.100
6.420
5.210
5.500
82,708
-0.65(-10.57%)
Jan 17, 2023
6.130
6.340
5.670
6.150
132,488
+0.31(+5.31%)
Jan 13, 2023
5.640
5.850
5.160
5.840
83,443
+0.29(+5.23%)
Jan 12, 2023
5.560
5.840
5.330
5.550
151,017
+0.32(+6.12%)
Jan 11, 2023
5.525
5.525
4.810
5.230
101,527
-0.23(-4.21%)
Jan 10, 2023
5.760
5.760
5.290
5.460
95,246
-0.26(-4.55%)
Jan 09, 2023
5.540
5.900
5.250
5.720
205,453
+0.61(+11.94%)
Jan 06, 2023
3.910
5.210
3.910
5.110
164,463
+1.14(+28.72%)
Jan 05, 2023
3.990
4.080
3.730
3.970
60,445
-0.03(-0.75%)
Jan 04, 2023
3.500
4.300
3.380
4.000
243,577
+0.91(+29.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.