Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.66	15.77	15.18	15.65	184,322	-0.01(-0.06%)
Dec 30, 2021	15.86	16.27	15.52	15.66	181,303	-0.29(-1.82%)
Dec 29, 2021	16.74	17.19	15.77	15.95	138,216	-0.85(-5.06%)
Dec 28, 2021	17.44	17.88	16.71	16.80	122,448	-1.30(-7.18%)
Dec 27, 2021	18.11	19.27	17.77	18.10	106,631	+0.09(+0.50%)
Dec 23, 2021	17.09	18.53	17.09	18.01	81,302	+0.76(+4.41%)
Dec 22, 2021	17.63	17.79	17.25	17.25	53,914	-0.41(-2.32%)
Dec 21, 2021	17.94	17.98	17.08	17.66	103,808	+0.76(+4.50%)
Dec 20, 2021	15.95	17.00	15.40	16.90	138,151	+0.83(+5.16%)
Dec 17, 2021	15.75	16.35	15.54	16.07	128,734	-0.57(-3.43%)
Dec 16, 2021	17.77	17.99	16.25	16.64	199,520	-1.04(-5.88%)
Dec 15, 2021	17.42	17.81	16.56	17.68	94,812	+0.21(+1.20%)
Dec 14, 2021	17.51	17.91	17.25	17.47	110,089	-0.03(-0.17%)
Dec 13, 2021	18.15	18.48	17.21	17.50	128,470	-1.42(-7.51%)
Dec 10, 2021	19.61	20.67	18.57	18.92	147,261	-0.49(-2.52%)
Dec 09, 2021	20.44	21.10	19.07	19.41	141,591	-2.35(-10.80%)
Dec 08, 2021	21.40	31.72	21.13	21.76	125,519	+1.14(+5.50%)
Dec 07, 2021	20.68	21.85	20.22	20.62	148,643	+1.05(+5.39%)
Dec 06, 2021	18.20	19.75	17.40	19.57	249,099	-1.02(-4.95%)
Dec 03, 2021	22.40	22.43	20.12	20.59	131,821	-1.99(-8.81%)
Dec 02, 2021	22.92	23.28	22.12	22.58	123,073	-0.37(-1.61%)
Dec 01, 2021	24.50	24.98	22.87	22.95	86,586	-1.55(-6.33%)
Nov 30, 2021	24.21	24.99	23.87	24.50	79,801	+0.35(+1.45%)
Nov 29, 2021	24.85	25.50	23.81	24.15	126,056	-0.16(-0.66%)
Nov 26, 2021	24.84	24.84	23.51	24.31	90,198	-0.80(-3.19%)
Nov 24, 2021	24.61	25.49	24.40	25.11	68,660	-0.66(-2.56%)
Nov 23, 2021	25.25	25.96	24.60	25.77	81,290	+0.94(+3.79%)
Nov 22, 2021	25.01	25.26	24.36	24.83	85,802	-0.08(-0.33%)
Nov 19, 2021	25.00	25.09	24.65	24.91	105,690	+0.70(+2.90%)
Nov 18, 2021	24.35	24.34	24.18	24.21	134,278	-1.36(-5.32%)
Nov 17, 2021	23.56	25.71	23.56	25.57	139,600	+2.02(+8.58%)
Nov 16, 2021	24.25	24.94	23.51	23.55	231,152	-2.34(-9.04%)
Nov 15, 2021	27.01	28.93	25.01	25.89	164,329	-1.51(-5.51%)
Nov 12, 2021	26.26	27.47	25.62	27.40	124,496	-0.43(-1.55%)
Nov 11, 2021	25.77	27.88	24.65	27.83	186,065	+2.03(+7.87%)
Nov 10, 2021	26.99		25.52	25.80	511,590	-0.60(-2.27%)
Nov 09, 2021	25.85	26.99	25.04	26.40	501,819	+3.80(+16.81%)
Nov 08, 2021	19.60	22.85	19.42	22.60	469,456	+3.30(+17.10%)
Nov 05, 2021	20.02	20.20	18.76	19.30	298,126	-0.80(-3.98%)
Nov 04, 2021	21.58	21.80	19.71	20.10	314,426	-1.67(-7.67%)
Nov 03, 2021	22.82	22.88	21.30	21.77	391,615	-1.16(-5.06%)
Nov 02, 2021	23.02	23.66	22.21	22.93	299,696	-0.04(-0.17%)
Nov 01, 2021	24.55	23.92	22.65	22.97	317,004	-1.52(-6.21%)
Oct 29, 2021	25.26	25.80	23.80	24.49	228,231	-1.01(-3.96%)
Oct 28, 2021	25.50	26.76	25.25	25.50	123,015	+0.47(+1.88%)
Oct 27, 2021	25.27	25.75	24.62	25.03	161,037	-2.37(-8.65%)
Oct 26, 2021	27.55			27.40	105,887	+0.10(+0.37%)
Oct 25, 2021	27.26	27.72	27.17	27.30	129,572	-0.05(-0.18%)
Oct 22, 2021	27.60	28.09	26.58	27.35	100,143	-0.45(-1.62%)
Oct 21, 2021	28.30	28.47	27.05	27.80	279,517	+0.71(+2.62%)
Oct 20, 2021	26.36	27.14	26.25	27.09	350,942	+1.04(+3.99%)
Oct 19, 2021	26.55	26.99	25.52	26.05	140,558	-0.18(-0.69%)
Oct 18, 2021	27.50	27.50	25.80	26.23	209,184	-1.77(-6.32%)
Oct 15, 2021	28.00	28.20	27.95	28.00	200,532	+0.10(+0.36%)
Oct 14, 2021	27.35	27.98	27.35	27.90	120,320	+0.65(+2.39%)
Oct 13, 2021	26.88	27.34	26.88	27.25	69,504	-0.20(-0.73%)
Oct 12, 2021	27.40	28.14	27.20	27.45	51,131	-0.78(-2.76%)
Oct 11, 2021	28.28	29.40	28.20	28.23	85,036	-0.02(-0.07%)
Oct 08, 2021	28.65	28.74	28.00	28.25	86,819	-0.20(-0.70%)
Oct 07, 2021	28.39	28.69	28.02	28.45	94,187	+0.05(+0.18%)
Oct 06, 2021	28.01	29.39	28.00	28.40	223,389	+0.70(+2.53%)
Oct 05, 2021	28.25	28.83	26.66	27.70	172,442	+0.55(+2.03%)
Oct 04, 2021	28.02	29.50	26.51	27.15	194,007	-1.22(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.