Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.30	10.91	10.25	10.64	42,743	+0.36(+3.50%)
Feb 25, 2022	10.37	10.75	9.850	10.28	82,000	-0.10(-0.93%)
Feb 24, 2022	9.260	10.40	9.110	10.38	125,819	+0.20(+1.97%)
Feb 23, 2022	10.41	10.77	10.15	10.18	71,864	+0.08(+0.75%)
Feb 22, 2022	10.20	10.20	10.00	10.10	127,555	-0.43(-4.08%)
Feb 18, 2022				10.53	0	-0.16(-1.50%)
Feb 17, 2022	11.30	11.30	10.61	10.69	92,920	-0.57(-5.06%)
Feb 16, 2022	11.50	11.73	11.06	11.26	96,155	-0.58(-4.90%)
Feb 15, 2022	12.50	12.50	11.51	11.84	96,592	+0.12(+1.02%)
Feb 14, 2022	12.21	12.46	11.52	11.72	150,251	-0.77(-6.16%)
Feb 11, 2022	13.50	13.50	12.11	12.49	116,961	-0.51(-3.92%)
Feb 10, 2022	14.00	14.58	13.00	13.00	192,580	-0.90(-6.47%)
Feb 09, 2022	14.30	14.35	13.37	13.90	169,421	+0.45(+3.36%)
Feb 08, 2022	14.62	14.62	12.73	13.45	191,943	-1.09(-7.51%)
Feb 07, 2022	13.90	14.94	13.74	14.54	198,203	+1.71(+13.33%)
Feb 04, 2022	11.50	12.83	11.50	12.83	114,339	+1.77(+16.00%)
Feb 03, 2022	12.17		11.06	11.06	86,725	-1.12(-9.20%)
Feb 02, 2022	13.39	13.40	12.12	12.18	78,689	-0.82(-6.31%)
Feb 01, 2022	13.21	13.34	12.81	13.00	75,805	+0.26(+2.04%)
Jan 31, 2022	11.90	13.00		12.74	68,562	+0.79(+6.61%)
Jan 28, 2022	12.87	12.87	11.59	11.95	107,179	-0.52(-4.17%)
Jan 27, 2022	13.31	13.73	12.06	12.47	82,573	-0.88(-6.59%)
Jan 26, 2022	13.56	14.41	13.00	13.35	202,164	+0.49(+3.84%)
Jan 25, 2022	12.16	12.98	11.90	12.86	107,164	+0.37(+2.93%)
Jan 24, 2022	11.23	12.49	10.51	12.49	241,536	-0.37(-2.88%)
Jan 21, 2022	13.43	13.54	12.34	12.86	150,887	-1.60(-11.06%)
Jan 20, 2022	14.35	15.10	14.29	14.46	77,147	+0.17(+1.18%)
Jan 19, 2022	14.78	14.97	14.25	14.29	36,292	-0.39(-2.65%)
Jan 18, 2022	14.32	14.78	14.25	14.68	77,104	+0.18(+1.23%)
Jan 14, 2022				14.50	0	+1.11(+8.29%)
Jan 13, 2022	14.99	14.99	13.39	13.39	128,152	-1.39(-9.40%)
Jan 12, 2022	14.50	14.92	14.27	14.78	106,364	+0.81(+5.80%)
Jan 11, 2022	12.41	13.97	12.25	13.97	180,814	+1.77(+14.51%)
Jan 10, 2022	12.70	12.90	12.03	12.20	129,782	-0.80(-6.15%)
Jan 07, 2022	12.75	13.72	12.62	13.00	119,749	-0.35(-2.62%)
Jan 06, 2022	14.00	14.00	13.01	13.35	118,455	-0.68(-4.85%)
Jan 05, 2022	15.26	15.39	13.80	14.03	120,246	-1.22(-8.00%)
Jan 04, 2022	15.98	15.98	15.25	15.25	73,574	-0.35(-2.25%)
Jan 03, 2022	15.80	16.00	15.45	15.60	43,193	-0.05(-0.31%)
Dec 31, 2021	15.66	15.77	15.18	15.65	184,322	-0.01(-0.06%)
Dec 30, 2021	15.86	16.27	15.52	15.66	181,303	-0.29(-1.82%)
Dec 29, 2021	16.74	17.19	15.77	15.95	138,216	-0.85(-5.06%)
Dec 28, 2021	17.44	17.88	16.71	16.80	122,448	-1.30(-7.18%)
Dec 27, 2021	18.11	19.27	17.77	18.10	106,631	+0.09(+0.50%)
Dec 23, 2021	17.09	18.53	17.09	18.01	81,302	+0.76(+4.41%)
Dec 22, 2021	17.63	17.79	17.25	17.25	53,914	-0.41(-2.32%)
Dec 21, 2021	17.94	17.98	17.08	17.66	103,808	+0.76(+4.50%)
Dec 20, 2021	15.95	17.00	15.40	16.90	138,151	+0.83(+5.16%)
Dec 17, 2021	15.75	16.35	15.54	16.07	128,734	-0.57(-3.43%)
Dec 16, 2021	17.77	17.99	16.25	16.64	199,520	-1.04(-5.88%)
Dec 15, 2021	17.42	17.81	16.56	17.68	94,812	+0.21(+1.20%)
Dec 14, 2021	17.51	17.91	17.25	17.47	110,089	-0.03(-0.17%)
Dec 13, 2021	18.15	18.48	17.21	17.50	128,470	-1.42(-7.51%)
Dec 10, 2021	19.61	20.67	18.57	18.92	147,261	-0.49(-2.52%)
Dec 09, 2021	20.44	21.10	19.07	19.41	141,591	-2.35(-10.80%)
Dec 08, 2021	21.40	31.72	21.13	21.76	125,519	+1.14(+5.50%)
Dec 07, 2021	20.68	21.85	20.22	20.62	148,643	+1.05(+5.39%)
Dec 06, 2021	18.20	19.75	17.40	19.57	249,099	-1.02(-4.95%)
Dec 03, 2021	22.40	22.43	20.12	20.59	131,821	-1.99(-8.81%)
Dec 02, 2021	22.92	23.28	22.12	22.58	123,073	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.