Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.87(+12.38%) | |
| Jan 29, 2015 | 7.030 | 7.030 | 7.030 | 0 | +1.03(+17.18%) | |
| Oct 10, 2014 | 5.999 | 5.999 | 5.999 | 0 | -0.20(-3.24%) | |
| Oct 07, 2014 | 6.200 | 6.200 | 6.200 | 0 | +0.11(+1.80%) | |
| Aug 22, 2014 | 6.090 | 6.090 | 6.090 | 26,990 | -0.28(-4.39%) | |
| Jul 11, 2014 | 6.370 | 6.370 | 6.370 | 0 | +0.42(+7.06%) | |
| Jun 16, 2014 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | |
| Jun 02, 2014 | 6.000 | 6.000 | 6.000 | 0 | -0.07(-1.12%) | |
| May 27, 2014 | 6.068 | 6.068 | 6.068 | 6.068 | 0 | -0.47(-7.21%) |
| May 13, 2014 | 6.540 | 6.540 | 6.540 | 0 | +0.14(+2.23%) | |
| May 07, 2014 | 6.397 | 6.397 | 6.397 | 0 | +0.25(+4.02%) | |
| May 01, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
| Apr 16, 2014 | 6.000 | 6.000 | 6.000 | 0 | -0.42(-6.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.