Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 6.068 | 6.068 | 6.068 | 6.068 | 0 | -0.47(-7.21%) |
| May 13, 2014 | 6.540 | 6.540 | 6.540 | 0 | +0.14(+2.23%) | |
| May 07, 2014 | 6.397 | 6.397 | 6.397 | 0 | +0.25(+4.02%) | |
| May 01, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
| Apr 16, 2014 | 6.000 | 6.000 | 6.000 | 0 | -0.42(-6.48%) | |
| Apr 11, 2014 | 6.416 | 6.416 | 6.416 | 0 | -0.18(-2.79%) | |
| Mar 27, 2014 | 6.600 | 6.600 | 6.600 | 0 | -0.50(-7.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.