Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.15 15.15 15.15 15.15 418 -0.55(-3.50%)
Sep 27, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 26, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 25, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 24, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 21, 2007 16.41 15.70 15.70 15.70 550 -0.71(-4.35%)
Sep 20, 2007 16.41 16.41 16.41 16.41 0 +0.00(+0.00%)
Sep 19, 2007 16.41 16.41 16.25 16.41 1,598 +0.91(+5.89%)
Sep 18, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 17, 2007 15.50 15.50 15.15 15.50 871 -1.35(-8.01%)
Sep 14, 2007 16.85 16.85 16.85 16.85 493 -0.90(-5.07%)
Sep 13, 2007 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Sep 12, 2007 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Sep 11, 2007 17.75 17.75 17.75 17.75 345 -0.40(-2.20%)
Sep 10, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Sep 07, 2007 18.15 18.15 18.15 18.15 1,162 -0.35(-1.89%)
Sep 06, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 05, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 04, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 31, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 30, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 29, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 28, 2007 18.50 18.50 18.50 18.50 444 -0.30(-1.60%)
Aug 27, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 24, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 23, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 22, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 21, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 20, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 17, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 16, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 15, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 14, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 13, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 10, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 09, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 08, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 07, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 06, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 03, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 02, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 01, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jul 31, 2007 18.80 18.80 18.80 18.80 420 -0.65(-3.34%)
Jul 30, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jul 27, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jul 26, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jul 25, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jul 24, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jul 23, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jul 20, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jul 19, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jul 18, 2007 19.70 19.45 19.45 19.45 600 -0.25(-1.27%)
Jul 17, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jul 16, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jul 13, 2007 19.90 19.70 19.70 19.70 2,500 -0.20(-1.01%)
Jul 12, 2007 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Jul 11, 2007 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Jul 10, 2007 19.90 19.90 19.90 19.90 100 +0.00(+0.00%)
Jul 09, 2007 19.90 19.90 19.90 19.90 350 +0.10(+0.51%)
Jul 06, 2007 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 05, 2007 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 03, 2007 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.