Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2015 8.730 8.730 8.730 8.730 100 -0.07(-0.80%)
Nov 11, 2015 8.800 8.800 8.800 0 -0.27(-2.99%)
Nov 05, 2015 9.072 9.072 9.072 0 +0.07(+0.80%)
Nov 03, 2015 9.000 9.000 9.000 0 -0.88(-8.91%)
Oct 20, 2015 9.880 9.880 9.880 0 +0.38(+4.00%)
Oct 12, 2015 9.500 9.500 9.500 0 -0.28(-2.86%)
Oct 07, 2015 9.780 9.780 9.780 0 -0.32(-3.17%)
Sep 10, 2015 10.10 10.10 10.10 0 +0.50(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.