Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0006	0.0007	0.0005	0.0006	20,055,004	+0.00(+0.00%)
May 30, 2018	0.0006	0.0007	0.0005	0.0006	87,913,368	-0.00(-25.00%)
May 29, 2018	0.0010	0.0013	0.0007	0.0008	129,791,264	-0.00(-33.33%)
May 25, 2018		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
May 24, 2018	0.0012	0.0017	0.0012	0.0014	250,214,512	+0.00(+27.27%)
May 23, 2018	0.0008	0.0012	0.0008	0.0011	188,182,960	+0.00(+22.22%)
May 22, 2018	0.0005	0.0010	0.0005	0.0009	140,068,256	+0.00(+80.00%)
May 21, 2018	0.0006	0.0006	0.0005	0.0005	7,545,680	-0.00(-16.67%)
May 18, 2018	0.0005	0.0006	0.0005	0.0006	8,834,998	+0.00(+0.00%)
May 17, 2018	0.0005	0.0006	0.0005	0.0006	1,268,762	+0.00(+20.00%)
May 16, 2018	0.0006	0.0006	0.0005	0.0005	4,326,666	-0.00(-16.67%)
May 15, 2018	0.0007	0.0007	0.0005	0.0006	2,105,000	+0.00(+9.09%)
May 14, 2018	0.0006	0.0007	0.0005	0.0006	6,343,600	-0.00(-8.33%)
May 11, 2018	0.0007	0.0007	0.0006	0.0006	1,892,389	+0.00(+0.00%)
May 10, 2018	0.0007	0.0007	0.0006	0.0006	4,195,001	-0.00(-14.29%)
May 09, 2018	0.0006	0.0007	0.0005	0.0007	4,265,202	+0.00(+16.67%)
May 08, 2018	0.0005	0.0007	0.0005	0.0006	8,946,499	+0.00(+20.00%)
May 07, 2018	0.0006	0.0006	0.0005	0.0005	15,015,558	-0.00(-13.79%)
May 04, 2018	0.0006	0.0007	0.0005	0.0006	6,764,213	-0.00(-17.14%)
May 03, 2018	0.0006	0.0007	0.0005	0.0007	8,927,451	+0.00(+16.67%)
May 02, 2018	0.0007	0.0007	0.0006	0.0006	5,940,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.