Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Jul 19, 2018	0.0004	0.0004	0.0003	0.0004	20,257,004	+0.00(+0.00%)
Jul 18, 2018	0.0004	0.0004	0.0004	0.0004	21,504,474	+0.00(+0.00%)
Jul 17, 2018	0.0004	0.0005	0.0004	0.0004	14,618,857	+0.00(+0.00%)
Jul 16, 2018	0.0004	0.0005	0.0004	0.0004	5,581,000	+0.00(+0.00%)
Jul 13, 2018	0.0005	0.0006	0.0004	0.0004	17,054,854	-0.00(-20.00%)
Jul 12, 2018	0.0006	0.0006	0.0006	0.0005	8,735,000	+0.00(+0.00%)
Jul 11, 2018	0.0006	0.0006	0.0005	0.0005	7,529,693	-0.00(-16.67%)
Jul 10, 2018	0.0005	0.0006	0.0005	0.0006	31,915,820	+0.00(+50.00%)
Jul 09, 2018	0.0005	0.0005	0.0004	0.0004	826,000	-0.00(-20.00%)
Jul 06, 2018	0.0005	0.0005	0.0004	0.0005	3,489,000	+0.00(+0.00%)
Jul 05, 2018	0.0005	0.0005	0.0005	0.0005	29,070,754	+0.00(+0.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 02, 2018	0.0005	0.0005	0.0004	0.0005	2,831,451	+0.00(+0.00%)
Jun 29, 2018	0.0005	0.0005	0.0004	0.0005	8,844,769	+0.00(+0.00%)
Jun 28, 2018	0.0005	0.0006	0.0004	0.0005	13,559,600	+0.00(+0.00%)
Jun 27, 2018	0.0005	0.0006	0.0005	0.0005	10,151,000	+0.00(+0.00%)
Jun 26, 2018	0.0005	0.0006	0.0005	0.0005	3,149,998	+0.00(+0.00%)
Jun 25, 2018	0.0005	0.0006	0.0005	0.0005	24,419,828	-0.00(-16.67%)
Jun 22, 2018	0.0005	0.0006	0.0005	0.0006	20,418,456	+0.00(+20.00%)
Jun 21, 2018	0.0006	0.0006	0.0006	0.0005	8,228,700	+0.00(+0.00%)
Jun 20, 2018	0.0005	0.0006	0.0005	0.0005	34,606,876	-0.00(-9.09%)
Jun 19, 2018	0.0005	0.0006	0.0005	0.0006	2,392,200	-0.00(-8.33%)
Jun 18, 2018	0.0006	0.0006	0.0005	0.0006	22,946,420	+0.00(+0.00%)
Jun 15, 2018		0.0007	0.0005	0.0006	19,399,280	+0.00(+0.00%)
Jun 14, 2018	0.0007	0.0007	0.0005	0.0006	26,321,528	-0.00(-14.29%)
Jun 13, 2018	0.0006	0.0007	0.0006	0.0007	3,630,570	+0.00(+16.67%)
Jun 12, 2018	0.0005	0.0007	0.0005	0.0006	45,847,960	+0.00(+20.00%)
Jun 11, 2018	0.0007	0.0007	0.0005	0.0005	12,959,827	-0.00(-28.57%)
Jun 08, 2018	0.0006	0.0007	0.0006	0.0007	15,677,535	+0.00(+16.67%)
Jun 07, 2018	0.0006	0.0007	0.0006	0.0006	38,402,820	-0.00(-14.29%)
Jun 06, 2018	0.0008	0.0008	0.0006	0.0007	6,525,500	-0.00(-12.50%)
Jun 05, 2018	0.0008	0.0008	0.0006	0.0008	29,552,322	+0.00(+14.29%)
Jun 04, 2018	0.0008	0.0008	0.0007	0.0007	30,250,688	+0.00(+0.00%)
Jun 01, 2018	0.0006	0.0008	0.0006	0.0007	66,041,612	+0.00(+16.67%)
May 31, 2018	0.0006	0.0007	0.0005	0.0006	20,055,004	+0.00(+0.00%)
May 30, 2018	0.0006	0.0007	0.0005	0.0006	87,913,368	-0.00(-25.00%)
May 29, 2018	0.0010	0.0013	0.0007	0.0008	129,791,264	-0.00(-33.33%)
May 25, 2018		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
May 24, 2018	0.0012	0.0017	0.0012	0.0014	250,214,512	+0.00(+27.27%)
May 23, 2018	0.0008	0.0012	0.0008	0.0011	188,182,960	+0.00(+22.22%)
May 22, 2018	0.0005	0.0010	0.0005	0.0009	140,068,256	+0.00(+80.00%)
May 21, 2018	0.0006	0.0006	0.0005	0.0005	7,545,680	-0.00(-16.67%)
May 18, 2018	0.0005	0.0006	0.0005	0.0006	8,834,998	+0.00(+0.00%)
May 17, 2018	0.0005	0.0006	0.0005	0.0006	1,268,762	+0.00(+20.00%)
May 16, 2018	0.0006	0.0006	0.0005	0.0005	4,326,666	-0.00(-16.67%)
May 15, 2018	0.0007	0.0007	0.0005	0.0006	2,105,000	+0.00(+9.09%)
May 14, 2018	0.0006	0.0007	0.0005	0.0006	6,343,600	-0.00(-8.33%)
May 11, 2018	0.0007	0.0007	0.0006	0.0006	1,892,389	+0.00(+0.00%)
May 10, 2018	0.0007	0.0007	0.0006	0.0006	4,195,001	-0.00(-14.29%)
May 09, 2018	0.0006	0.0007	0.0005	0.0007	4,265,202	+0.00(+16.67%)
May 08, 2018	0.0005	0.0007	0.0005	0.0006	8,946,499	+0.00(+20.00%)
May 07, 2018	0.0006	0.0006	0.0005	0.0005	15,015,558	-0.00(-13.79%)
May 04, 2018	0.0006	0.0007	0.0005	0.0006	6,764,213	-0.00(-17.14%)
May 03, 2018	0.0006	0.0007	0.0005	0.0007	8,927,451	+0.00(+16.67%)
May 02, 2018	0.0007	0.0007	0.0006	0.0006	5,940,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.