Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.315	1.400	1.080	1.170	33,959	-0.14(-10.69%)
Aug 28, 2020	1.450	1.575	1.110	1.310	34,900	-0.19(-12.67%)
Aug 27, 2020	1.050	1.550	1.050	1.500	55,850	+0.30(+25.00%)
Aug 26, 2020	1.870	1.870	1.050	1.200	101,244	-0.67(-35.83%)
Aug 25, 2020	1.800	1.890	1.610	1.870	48,256	+0.07(+3.89%)
Aug 24, 2020	1.810	1.910	1.790	1.800	34,987	+0.01(+0.56%)
Aug 21, 2020	1.800	2.500	1.690	1.790	121,300	+0.09(+5.29%)
Aug 20, 2020	1.695	1.750	1.625	1.700	58,560	+0.06(+3.66%)
Aug 19, 2020	1.550	1.670	1.550	1.640	58,319	+0.09(+5.81%)
Aug 18, 2020	1.440	1.590	1.420	1.550	53,873	+0.09(+6.16%)
Aug 17, 2020	1.420	1.510	1.350	1.460	40,827	+0.10(+7.35%)
Aug 14, 2020	1.350	1.510	1.300	1.360	86,100	-0.01(-1.09%)
Aug 13, 2020	1.280	1.450	1.250	1.375	46,845	+0.11(+8.70%)
Aug 12, 2020	1.350	1.350	1.040	1.265	71,926	+0.00(+0.40%)
Aug 11, 2020	1.170	1.280	1.170	1.260	61,876	+0.07(+5.88%)
Aug 10, 2020	1.161	1.200	1.100	1.190	42,500	+0.06(+5.31%)
Aug 07, 2020	1.050	1.190	0.9250	1.130	54,600	+0.12(+11.88%)
Aug 06, 2020	1.000	1.120	0.9600	1.010	48,480	-0.01(-0.98%)
Aug 05, 2020	0.9700	1.080	0.9700	1.020	19,176	+0.08(+8.51%)
Aug 04, 2020	1.100	1.100	0.9400	0.9400	34,362	-0.13(-12.15%)
Aug 03, 2020	1.100	1.100	1.040	1.070	29,001	+0.01(+0.94%)
Jul 31, 2020	1.020	1.080	0.9900	1.060	48,300	+0.12(+12.77%)
Jul 30, 2020	0.9400	1.040	0.8000	0.9400	60,695	+0.04(+4.44%)
Jul 29, 2020	0.9300	0.9400	0.8900	0.9000	36,222	+0.02(+2.27%)
Jul 28, 2020	0.9400	0.9400	0.8650	0.8800	5,892	+0.02(+2.33%)
Jul 27, 2020	0.9000	0.9400	0.7800	0.8600	30,812	-0.02(-2.27%)
Jul 24, 2020	0.6605	1.030	0.6605	0.8800	8,200	+0.04(+4.76%)
Jul 23, 2020	0.8300	0.8400	0.2001	0.8400	21,053	-0.04(-4.55%)
Jul 22, 2020	1.030	1.040	0.8700	0.8800	10,149	-0.11(-11.11%)
Jul 21, 2020	0.9700	1.030	0.8701	0.9900	14,206	-0.03(-2.94%)
Jul 20, 2020	0.9700	1.050	0.9700	1.020	21,565	+0.07(+7.37%)
Jul 17, 2020	0.9450	1.020	0.9450	0.9500	30,600	+0.01(+1.06%)
Jul 16, 2020	0.9000	1.000	0.8950	0.9400	24,380	+0.06(+6.82%)
Jul 15, 2020	0.8500	0.8900	0.7700	0.8800	18,915	+0.07(+8.64%)
Jul 14, 2020	0.8800	0.8800	0.7600	0.8100	21,997	+0.01(+1.25%)
Jul 13, 2020	0.7350	0.8000	0.7350	0.8000	12,425	+0.05(+6.67%)
Jul 10, 2020	0.9000	0.9000	0.6700	0.7500	25,200	+0.08(+11.94%)
Jul 09, 2020	0.5125	0.8000	0.5125	0.6700	32,862	+0.02(+3.08%)
Jul 07, 2020		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Jul 06, 2020	0.5900	0.6000	0.4990	0.6000	7,461	+0.01(+1.69%)
Jul 02, 2020	0.3000	0.5900	0.2900	0.5900	28,500	+0.39(+195.00%)
Jul 01, 2020	0.1600	0.3000	0.1600	0.2000	91,099	+0.05(+33.33%)
Jun 30, 2020	0.1350	0.1800	0.1350	0.1500	12,112	-0.02(-13.04%)
Jun 29, 2020	0.2100	0.2100	0.1725	0.1725	1,078	+0.00(+0.00%)
Jun 26, 2020	0.1350	0.1725	0.1350	0.1725	400	+0.00(+0.00%)
Jun 25, 2020	0.2299	0.2299	0.1400	0.1725	118,882	+0.03(+22.34%)
Jun 24, 2020		0.1410	0.1410	0.1410	62	+0.00(+0.00%)
Jun 23, 2020		0.1410	0.1410	0.1410	9	+0.00(+0.00%)
Jun 22, 2020	0.1410	0.1410	0.1410	0.1410	201	-0.02(-11.88%)
Jun 19, 2020	0.2100	0.2200	0.1450	0.1600	121,500	-0.04(-20.00%)
Jun 17, 2020		0.2000	0.2000	0.2000	0	-0.31(-60.78%)
Jun 16, 2020	0.2000	0.5100	0.1600	0.5100	58,004	+0.35(+218.75%)
Jun 15, 2020	0.1600	0.2100	0.1600	0.1600	16,445	-0.01(-5.88%)
Jun 12, 2020		0.1700	0.1700	0.1700	1	+0.00(+0.00%)
Jun 11, 2020	0.1600	0.1700	0.1600	0.1700	9,566	+0.01(+6.25%)
Jun 10, 2020	0.1600	0.1600	0.1600	0.1600	100	-0.07(-30.43%)
Jun 09, 2020		0.2300	0.2300	0.2300	8	+0.00(+0.00%)
Jun 08, 2020	0.1800	0.2601	0.1800	0.2300	4,188	+0.07(+43.75%)
Jun 05, 2020		0.1600	0.1600	0.1600	1	+0.00(+0.00%)
Jun 04, 2020		0.1600	0.1600	0.1600	1	+0.00(+0.00%)
Jun 03, 2020		0.1600	0.1600	0.1600	43	+0.00(+0.00%)
Jun 02, 2020	0.1600	0.1600	0.1600	0.1600	403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.