Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Jul 19, 2018	0.0004	0.0004	0.0003	0.0004	20,257,004	+0.00(+0.00%)
Jul 18, 2018	0.0004	0.0004	0.0004	0.0004	21,504,474	+0.00(+0.00%)
Jul 17, 2018	0.0004	0.0005	0.0004	0.0004	14,618,857	+0.00(+0.00%)
Jul 16, 2018	0.0004	0.0005	0.0004	0.0004	5,581,000	+0.00(+0.00%)
Jul 13, 2018	0.0005	0.0006	0.0004	0.0004	17,054,854	-0.00(-20.00%)
Jul 12, 2018	0.0006	0.0006	0.0006	0.0005	8,735,000	+0.00(+0.00%)
Jul 11, 2018	0.0006	0.0006	0.0005	0.0005	7,529,693	-0.00(-16.67%)
Jul 10, 2018	0.0005	0.0006	0.0005	0.0006	31,915,820	+0.00(+50.00%)
Jul 09, 2018	0.0005	0.0005	0.0004	0.0004	826,000	-0.00(-20.00%)
Jul 06, 2018	0.0005	0.0005	0.0004	0.0005	3,489,000	+0.00(+0.00%)
Jul 05, 2018	0.0005	0.0005	0.0005	0.0005	29,070,754	+0.00(+0.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 02, 2018	0.0005	0.0005	0.0004	0.0005	2,831,451	+0.00(+0.00%)
Jun 29, 2018	0.0005	0.0005	0.0004	0.0005	8,844,769	+0.00(+0.00%)
Jun 28, 2018	0.0005	0.0006	0.0004	0.0005	13,559,600	+0.00(+0.00%)
Jun 27, 2018	0.0005	0.0006	0.0005	0.0005	10,151,000	+0.00(+0.00%)
Jun 26, 2018	0.0005	0.0006	0.0005	0.0005	3,149,998	+0.00(+0.00%)
Jun 25, 2018	0.0005	0.0006	0.0005	0.0005	24,419,828	-0.00(-16.67%)
Jun 22, 2018	0.0005	0.0006	0.0005	0.0006	20,418,456	+0.00(+20.00%)
Jun 21, 2018	0.0006	0.0006	0.0006	0.0005	8,228,700	+0.00(+0.00%)
Jun 20, 2018	0.0005	0.0006	0.0005	0.0005	34,606,876	-0.00(-9.09%)
Jun 19, 2018	0.0005	0.0006	0.0005	0.0006	2,392,200	-0.00(-8.33%)
Jun 18, 2018	0.0006	0.0006	0.0005	0.0006	22,946,420	+0.00(+0.00%)
Jun 15, 2018		0.0007	0.0005	0.0006	19,399,280	+0.00(+0.00%)
Jun 14, 2018	0.0007	0.0007	0.0005	0.0006	26,321,528	-0.00(-14.29%)
Jun 13, 2018	0.0006	0.0007	0.0006	0.0007	3,630,570	+0.00(+16.67%)
Jun 12, 2018	0.0005	0.0007	0.0005	0.0006	45,847,960	+0.00(+20.00%)
Jun 11, 2018	0.0007	0.0007	0.0005	0.0005	12,959,827	-0.00(-28.57%)
Jun 08, 2018	0.0006	0.0007	0.0006	0.0007	15,677,535	+0.00(+16.67%)
Jun 07, 2018	0.0006	0.0007	0.0006	0.0006	38,402,820	-0.00(-14.29%)
Jun 06, 2018	0.0008	0.0008	0.0006	0.0007	6,525,500	-0.00(-12.50%)
Jun 05, 2018	0.0008	0.0008	0.0006	0.0008	29,552,322	+0.00(+14.29%)
Jun 04, 2018	0.0008	0.0008	0.0007	0.0007	30,250,688	+0.00(+0.00%)
Jun 01, 2018	0.0006	0.0008	0.0006	0.0007	66,041,612	+0.00(+16.67%)
May 31, 2018	0.0006	0.0007	0.0005	0.0006	20,055,004	+0.00(+0.00%)
May 30, 2018	0.0006	0.0007	0.0005	0.0006	87,913,368	-0.00(-25.00%)
May 29, 2018	0.0010	0.0013	0.0007	0.0008	129,791,264	-0.00(-33.33%)
May 25, 2018		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
May 24, 2018	0.0012	0.0017	0.0012	0.0014	250,214,512	+0.00(+27.27%)
May 23, 2018	0.0008	0.0012	0.0008	0.0011	188,182,960	+0.00(+22.22%)
May 22, 2018	0.0005	0.0010	0.0005	0.0009	140,068,256	+0.00(+80.00%)
May 21, 2018	0.0006	0.0006	0.0005	0.0005	7,545,680	-0.00(-16.67%)
May 18, 2018	0.0005	0.0006	0.0005	0.0006	8,834,998	+0.00(+0.00%)
May 17, 2018	0.0005	0.0006	0.0005	0.0006	1,268,762	+0.00(+20.00%)
May 16, 2018	0.0006	0.0006	0.0005	0.0005	4,326,666	-0.00(-16.67%)
May 15, 2018	0.0007	0.0007	0.0005	0.0006	2,105,000	+0.00(+9.09%)
May 14, 2018	0.0006	0.0007	0.0005	0.0006	6,343,600	-0.00(-8.33%)
May 11, 2018	0.0007	0.0007	0.0006	0.0006	1,892,389	+0.00(+0.00%)
May 10, 2018	0.0007	0.0007	0.0006	0.0006	4,195,001	-0.00(-14.29%)
May 09, 2018	0.0006	0.0007	0.0005	0.0007	4,265,202	+0.00(+16.67%)
May 08, 2018	0.0005	0.0007	0.0005	0.0006	8,946,499	+0.00(+20.00%)
May 07, 2018	0.0006	0.0006	0.0005	0.0005	15,015,558	-0.00(-13.79%)
May 04, 2018	0.0006	0.0007	0.0005	0.0006	6,764,213	-0.00(-17.14%)
May 03, 2018	0.0006	0.0007	0.0005	0.0007	8,927,451	+0.00(+16.67%)
May 02, 2018	0.0007	0.0007	0.0006	0.0006	5,940,000	-0.00(-14.29%)
May 01, 2018	0.0006	0.0008	0.0006	0.0007	17,490,932	+0.00(+0.00%)
Apr 30, 2018	0.0007	0.0007	0.0005	0.0007	7,496,900	+0.00(+7.69%)
Apr 27, 2018	0.0005	0.0007	0.0005	0.0006	3,820,666	-0.00(-7.14%)
Apr 26, 2018	0.0007	0.0007	0.0006	0.0007	3,098,985	+0.00(+0.00%)
Apr 25, 2018	0.0006	0.0007	0.0005	0.0007	11,468,136	+0.00(+16.67%)
Apr 24, 2018	0.0007	0.0007	0.0006	0.0006	5,108,000	-0.00(-14.29%)
Apr 23, 2018	0.0007	0.0008	0.0006	0.0007	13,337,667	+0.00(+0.00%)
Apr 20, 2018	0.0006	0.0008	0.0006	0.0007	12,006,393	+0.00(+16.67%)
Apr 19, 2018	0.0007	0.0008	0.0006	0.0006	18,974,904	-0.00(-25.00%)
Apr 18, 2018	0.0007	0.0010	0.0006	0.0008	108,428,928	+0.00(+14.29%)
Apr 17, 2018	0.0007	0.0007	0.0006	0.0007	5,724,643	+0.00(+0.00%)
Apr 16, 2018	0.0008	0.0008	0.0006	0.0007	4,743,281	-0.00(-12.50%)
Apr 13, 2018	0.0007	0.0008	0.0005	0.0008	54,861,480	+0.00(+14.29%)
Apr 12, 2018	0.0007	0.0008	0.0005	0.0007	129,680,240	+0.00(+16.67%)
Apr 11, 2018	0.0007	0.0007	0.0005	0.0006	122,112,608	-0.00(-25.00%)
Apr 10, 2018	0.0009	0.0009	0.0007	0.0008	18,251,396	-0.00(-11.11%)
Apr 09, 2018	0.0007	0.0009	0.0007	0.0009	11,544,049	+0.00(+0.00%)
Apr 06, 2018	0.0008	0.0010	0.0007	0.0009	96,047,128	-0.00(-10.00%)
Apr 05, 2018	0.0009	0.0010	0.0008	0.0010	12,824,013	+0.00(+0.00%)
Apr 04, 2018	0.0011	0.0011	0.0009	0.0010	38,417,032	-0.00(-9.09%)
Apr 03, 2018	0.0011	0.0011	0.0009	0.0011	31,726,996	+0.00(+0.00%)
Apr 02, 2018	0.0009	0.0011	0.0009	0.0011	16,135,877	+0.00(+10.00%)
Mar 29, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 28, 2018	0.0011	0.0012	0.0009	0.0010	190,134,848	-0.00(-9.09%)
Mar 27, 2018	0.0010	0.0012	0.0010	0.0011	32,035,748	+0.00(+10.00%)
Mar 26, 2018	0.0012	0.0012	0.0010	0.0010	76,669,152	-0.00(-16.67%)
Mar 23, 2018	0.0011	0.0012	0.0010	0.0012	26,081,048	+0.00(+0.00%)
Mar 22, 2018	0.0013	0.0013	0.0010	0.0012	82,971,504	-0.00(-7.69%)
Mar 21, 2018	0.0014	0.0016	0.0011	0.0013	179,744,592	-0.00(-3.70%)
Mar 20, 2018	0.0012	0.0014	0.0011	0.0014	203,018,016	-0.00(-3.57%)
Mar 19, 2018	0.0018	0.0019	0.0013	0.0014	144,880,608	-0.00(-22.22%)
Mar 16, 2018	0.0013	0.0023	0.0011	0.0018	399,772,736	+0.00(+56.52%)
Mar 15, 2018	0.0012	0.0017	0.0012	0.0011	260,043,728	+0.00(+15.00%)
Mar 14, 2018	0.0011	0.0011	0.0009	0.0010	11,148,786	-0.00(-9.09%)
Mar 13, 2018	0.0012	0.0012	0.0009	0.0011	59,734,968	-0.00(-8.33%)
Mar 12, 2018	0.0012	0.0012	0.0010	0.0012	44,307,892	+0.00(+0.00%)
Mar 09, 2018	0.0012	0.0012	0.0011	0.0012	12,883,618	-0.00(-7.69%)
Mar 08, 2018	0.0012	0.0013	0.0011	0.0013	18,620,210	+0.00(+8.33%)
Mar 07, 2018	0.0015	0.0015	0.0010	0.0012	146,113,504	-0.00(-14.29%)
Mar 06, 2018	0.0014	0.0014	0.0012	0.0014	42,573,116	+0.00(+0.00%)
Mar 05, 2018	0.0016	0.0018	0.0012	0.0014	66,769,000	-0.00(-15.15%)
Mar 02, 2018	0.0020	0.0025	0.0013	0.0016	85,222,168	+0.00(+3.12%)
Mar 01, 2018	0.0013	0.0017	0.0010	0.0016	70,774,464	+0.00(+23.08%)
Feb 28, 2018	0.0015	0.0015	0.0011	0.0013	57,744,280	-0.00(-7.14%)
Feb 27, 2018	0.0010	0.0017	0.0010	0.0014	76,983,792	-0.00(-6.67%)
Feb 26, 2018	0.0012	0.0017	0.0012	0.0015	3,570,728	+0.00(+0.00%)
Feb 23, 2018	0.0017	0.0017	0.0014	0.0015	8,040,984	-0.00(-11.76%)
Feb 22, 2018	0.0016	0.0018	0.0016	0.0017	7,448,500	+0.00(+6.25%)
Feb 21, 2018	0.0017	0.0019	0.0015	0.0016	60,891,276	-0.00(-5.88%)
Feb 20, 2018	0.0024	0.0025	0.0016	0.0017	42,331,348	-0.00(-22.73%)
Feb 16, 2018		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Feb 15, 2018	0.0019	0.0021	0.0018	0.0019	13,733,049	+0.00(+5.56%)
Feb 14, 2018	0.0022	0.0022	0.0018	0.0018	64,566,884	-0.00(-28.00%)
Feb 13, 2018	0.0029	0.0029	0.0020	0.0025	14,823,382	-0.00(-13.79%)
Feb 12, 2018	0.0032	0.0032	0.0029	0.0029	6,522,316	-0.00(-9.38%)
Feb 09, 2018	0.0033	0.0036	0.0030	0.0032	1,798,287	-0.00(-3.03%)
Feb 08, 2018	0.0038	0.0050	0.0030	0.0033	1,465,920	-0.00(-2.94%)
Feb 07, 2018	0.0046	0.0050	0.0030	0.0034	3,550,097	-0.00(-22.73%)
Feb 06, 2018	0.0033	0.0049	0.0032	0.0044	18,024,270	+0.00(+69.23%)
Feb 05, 2018	0.0026	0.0029	0.0026	0.0026	42,000	+0.00(+0.00%)
Feb 02, 2018	0.0028	0.0028	0.0024	0.0026	182,675	+0.00(+0.00%)
Feb 01, 2018	0.0027	0.0028	0.0026	0.0026	241,000	-0.00(-3.70%)
Jan 31, 2018	0.0027	0.0027	0.0027	0.0027	190,000	-0.00(-15.62%)
Jan 30, 2018	0.0035	0.0035	0.0035	0.0032	231,000	+0.00(+28.00%)
Jan 29, 2018	0.0027	0.0027	0.0022	0.0025	456,169	-0.00(-7.41%)
Jan 26, 2018	0.0027	0.0027	0.0027	0.0027	14,000	+0.00(+0.00%)
Jan 25, 2018	0.0035	0.0035	0.0026	0.0027	54,000	+0.00(+3.85%)
Jan 24, 2018	0.0026	0.0028	0.0025	0.0026	2,328,500	-0.00(-23.53%)
Jan 23, 2018	0.0033	0.0034	0.0031	0.0034	99,500	-0.00(-2.86%)
Jan 22, 2018	0.0034	0.0036	0.0029	0.0035	538,300	+0.00(+34.62%)
Jan 19, 2018	0.0036	0.0036	0.0026	0.0026	2,766,000	-0.00(-16.13%)
Jan 18, 2018	0.0031	0.0036	0.0030	0.0031	1,427,000	+0.00(+3.33%)
Jan 17, 2018	0.0028	0.0035	0.0028	0.0030	1,916,138	+0.00(+0.00%)
Jan 16, 2018	0.0028	0.0028	0.0027	0.0030	1,212,505	+0.00(+14.03%)
Jan 12, 2018		0.0026	0.0026	0.0026	0	+0.00(+14.39%)
Jan 11, 2018	0.0024	0.0028	0.0022	0.0023	931,000	-0.00(-17.86%)
Jan 10, 2018	0.0028	0.0028	0.0028	0.0028	928,700	-0.00(-3.45%)
Jan 09, 2018	0.0025	0.0030	0.0022	0.0029	4,073,260	+0.00(+0.00%)
Jan 08, 2018	0.0027	0.0030	0.0023	0.0029	886,600	+0.00(+5.45%)
Jan 05, 2018	0.0027	0.0029	0.0025	0.0027	675,721	+0.00(+2.23%)
Jan 04, 2018	0.0027	0.0028	0.0023	0.0027	1,947,158	+0.00(+28.10%)
Jan 03, 2018	0.0041	0.0042	0.0020	0.0021	13,196,800	-0.00(-38.24%)
Jan 02, 2018	0.0035	0.0041	0.0026	0.0034	7,380,643	-0.00(-2.86%)
Dec 29, 2017		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Dec 28, 2017	0.0041	0.0044	0.0026	0.0039	1,680,471	-0.00(-4.88%)
Dec 27, 2017	0.0032	0.0050	0.0030	0.0041	8,041,229	+0.00(+28.13%)
Dec 26, 2017	0.0060	0.0060	0.0031	0.0032	5,735,116	-0.00(-46.67%)
Dec 22, 2017	0.0039	0.0075	0.0039	0.0060	5,839,915	+0.00(+33.33%)
Dec 21, 2017	0.0045	0.0045	0.0045	0.0045	25,675	-0.00(-2.17%)
Dec 20, 2017	0.0050	0.0050	0.0045	0.0046	260,500	-0.00(-1.08%)
Dec 19, 2017	0.0047	0.0049	0.0043	0.0046	516,824	+0.00(+3.33%)
Dec 18, 2017	0.0043	0.0046	0.0043	0.0045	522,757	+0.00(+0.00%)
Dec 15, 2017	0.0035	0.0046	0.0035	0.0045	2,771,590	+0.00(+15.38%)
Dec 14, 2017	0.0036	0.0040	0.0035	0.0039	345,800	-0.00(-2.50%)
Dec 13, 2017	0.0040	0.0040	0.0035	0.0040	835,600	+0.00(+0.00%)
Dec 12, 2017	0.0045	0.0045	0.0036	0.0040	127,400	-0.00(-4.76%)
Dec 11, 2017	0.0047	0.0047	0.0035	0.0042	1,299,794	+0.00(+5.00%)
Dec 08, 2017	0.0050	0.0050	0.0037	0.0040	541,577	-0.00(-9.09%)
Dec 07, 2017	0.0043	0.0044	0.0043	0.0044	486,100	+0.00(+2.56%)
Dec 06, 2017	0.0044	0.0054	0.0036	0.0043	508,013	-0.00(-14.20%)
Dec 05, 2017	0.0060	0.0060	0.0031	0.0050	333,535	+0.00(+6.38%)
Dec 04, 2017	0.0043	0.0060	0.0043	0.0047	616,802	+0.00(+2.17%)
Dec 01, 2017		0.0046	0.0045	0.0046	31,333	+0.00(+2.22%)
Nov 30, 2017	0.0050	0.0050	0.0040	0.0045	361,669	-0.00(-10.00%)
Nov 29, 2017	0.0036	0.0050	0.0031	0.0050	630,364	+0.00(+21.95%)
Nov 28, 2017	0.0042	0.0046	0.0041	0.0041	401,130	-0.00(-4.65%)
Nov 27, 2017	0.0050	0.0050	0.0042	0.0043	368,145	-0.00(-12.24%)
Nov 24, 2017	0.0042	0.0050	0.0042	0.0049	50,600	+0.00(+7.69%)
Nov 22, 2017	0.0040	0.0057	0.0040	0.0046	420,960	+0.00(+13.75%)
Nov 21, 2017	0.0047	0.0049	0.0040	0.0040	400,424	+0.00(+0.00%)
Nov 20, 2017	0.0041	0.0045	0.0040	0.0040	232,245	-0.00(-4.76%)
Nov 17, 2017	0.0042	0.0049	0.0042	0.0042	129,273	-0.00(-12.50%)
Nov 16, 2017	0.0053	0.0054	0.0048	0.0048	1,011,332	+0.00(+0.00%)
Nov 15, 2017	0.0040	0.0052	0.0040	0.0048	242,300	-0.00(-6.80%)
Nov 14, 2017	0.0048	0.0056	0.0048	0.0052	1,153,058	-0.00(-0.96%)
Nov 13, 2017	0.0040	0.0064	0.0031	0.0052	431,100	-0.00(-13.33%)
Nov 10, 2017	0.0069	0.0069	0.0060	0.0060	1,841,853	+0.00(+42.86%)
Nov 09, 2017	0.0043	0.0062	0.0038	0.0042	271,873	-0.00(-22.22%)
Nov 08, 2017	0.0044	0.0065	0.0043	0.0054	682,041	+0.00(+22.73%)
Nov 07, 2017	0.0050	0.0050	0.0037	0.0044	1,249,722	-0.00(-12.00%)
Nov 06, 2017	0.0043	0.0053	0.0040	0.0050	1,118,764	-0.00(-7.41%)
Nov 03, 2017	0.0047	0.0054	0.0047	0.0054	159,695	+0.00(+10.20%)
Nov 02, 2017	0.0046	0.0050	0.0046	0.0049	1,482,286	-0.00(-2.00%)
Nov 01, 2017	0.0059	0.0059	0.0050	0.0050	362,025	-0.00(-9.09%)
Oct 31, 2017	0.0060	0.0061	0.0037	0.0055	530,755	-0.00(-16.67%)
Oct 30, 2017	0.0080	0.0080	0.0066	0.0066	103,696	-0.00(-8.97%)
Oct 27, 2017	0.0072	0.0080	0.0055	0.0073	963,270	-0.00(-3.33%)
Oct 26, 2017	0.0085	0.0087	0.0072	0.0075	494,933	-0.00(-6.25%)
Oct 25, 2017	0.0099	0.0099	0.0077	0.0080	1,067,645	+0.00(+2.56%)
Oct 24, 2017	0.0084	0.0107	0.0072	0.0078	4,424,816	+0.00(+11.43%)
Oct 23, 2017	0.0069	0.0080	0.0057	0.0070	2,227,522	+0.00(+7.69%)
Oct 20, 2017	0.0050	0.0069	0.0049	0.0065	2,096,027	+0.00(+44.44%)
Oct 19, 2017	0.0041	0.0060	0.0029	0.0045	3,608,170	-0.00(-6.25%)
Oct 18, 2017	0.0053	0.0053	0.0042	0.0048	1,053,192	-0.00(-5.88%)
Oct 17, 2017	0.0052	0.0052	0.0051	0.0051	257,001	-0.00(-3.21%)
Oct 16, 2017	0.0057	0.0059	0.0051	0.0053	595,154	-0.00(-10.69%)
Oct 13, 2017	0.0059	0.0080	0.0057	0.0059	546,577	+0.00(+0.00%)
Oct 12, 2017	0.0050	0.0064	0.0050	0.0059	1,997,329	+0.00(+9.26%)
Oct 11, 2017	0.0061	0.0064	0.0053	0.0054	1,505,378	-0.00(-11.48%)
Oct 10, 2017	0.0066	0.0068	0.0061	0.0061	530,349	-0.00(-7.58%)
Oct 09, 2017	0.0060	0.0066	0.0060	0.0066	491,603	-0.00(-2.94%)
Oct 06, 2017	0.0061	0.0069	0.0061	0.0068	124,696	+0.00(+0.00%)
Oct 05, 2017	0.0070	0.0070	0.0061	0.0068	436,592	-0.00(-4.23%)
Oct 04, 2017	0.0060	0.0076	0.0060	0.0071	814,925	+0.00(+7.58%)
Oct 03, 2017	0.0065	0.0073	0.0065	0.0066	904,179	-0.00(-10.44%)
Oct 02, 2017	0.0078	0.0080	0.0068	0.0074	513,195	-0.00(-7.89%)
Sep 29, 2017	0.0075	0.0099	0.0068	0.0080	4,497,214	+0.00(+12.68%)
Sep 28, 2017	0.0074	0.0081	0.0070	0.0071	760,410	-0.00(-2.74%)
Sep 27, 2017	0.0081	0.0081	0.0073	0.0073	362,658	-0.00(-8.75%)
Sep 26, 2017	0.0077	0.0080	0.0061	0.0080	571,776	+0.00(+3.90%)
Sep 25, 2017	0.0076	0.0081	0.0076	0.0077	432,092	+0.00(+2.67%)
Sep 22, 2017	0.0072	0.0078	0.0067	0.0075	651,100	-0.00(-1.32%)
Sep 21, 2017	0.0070	0.0081	0.0067	0.0076	1,346,232	+0.00(+11.76%)
Sep 20, 2017	0.0081	0.0083	0.0050	0.0068	3,620,977	-0.00(-16.05%)
Sep 19, 2017	0.0087	0.0090	0.0081	0.0081	944,929	-0.00(-8.47%)
Sep 18, 2017	0.0091	0.0098	0.0082	0.0089	689,563	+0.00(+2.91%)
Sep 15, 2017	0.0094	0.0100	0.0080	0.0086	820,529	-0.00(-2.27%)
Sep 14, 2017	0.0097	0.0100	0.0088	0.0088	5,649,749	-0.00(-2.22%)
Sep 13, 2017	0.0097	0.0099	0.0087	0.0090	1,591,979	-0.00(-8.16%)
Sep 12, 2017	0.0102	0.0110	0.0095	0.0098	2,204,759	-0.00(-4.85%)
Sep 11, 2017	0.0104	0.0104	0.0100	0.0103	3,153,561	+0.00(+5.10%)
Sep 08, 2017	0.0098	0.0100	0.0096	0.0098	1,331,243	-0.00(-2.97%)
Sep 07, 2017	0.0100	0.0105	0.0097	0.0101	1,801,016	+0.00(+0.00%)
Sep 06, 2017	0.0110	0.0115	0.0097	0.0101	5,972,184	-0.00(-3.81%)
Sep 05, 2017	0.0112	0.0125	0.0096	0.0105	3,547,046	-0.00(-4.55%)
Sep 01, 2017	0.0127	0.0145	0.0108	0.0110	11,417,664	+0.00(+5.77%)
Aug 31, 2017	0.0115	0.0135	0.0104	0.0104	4,738,496	+0.00(+7.22%)
Aug 30, 2017	0.0108	0.0108	0.0096	0.0097	152,831	+0.00(+1.04%)
Aug 29, 2017	0.0095	0.0108	0.0095	0.0096	544,682	+0.00(+1.05%)
Aug 28, 2017	0.0103	0.0108	0.0095	0.0095	541,832	-0.00(-1.04%)
Aug 25, 2017	0.0110	0.0110	0.0095	0.0096	203,411	-0.00(-12.73%)
Aug 24, 2017		0.0110	0.0093	0.0110	149,165	+0.00(+10.00%)
Aug 23, 2017	0.0109	0.0110	0.0092	0.0100	260,728	-0.00(-8.26%)
Aug 22, 2017	0.0092	0.0109	0.0092	0.0109	438,961	+0.00(+6.86%)
Aug 21, 2017	0.0109	0.0118	0.0100	0.0102	605,779	-0.00(-8.93%)
Aug 18, 2017	0.0135	0.0135	0.0091	0.0112	1,612,563	-0.00(-17.04%)
Aug 17, 2017	0.0124	0.0150	0.0120	0.0135	647,036	-0.00(-8.78%)
Aug 16, 2017	0.0163	0.0175	0.0126	0.0148	1,519,428	-0.00(-0.67%)
Aug 15, 2017	0.0150	0.0175	0.0123	0.0149	1,611,939	+0.00(+19.20%)
Aug 14, 2017	0.0143	0.0150	0.0125	0.0125	15,256,442	+0.00(+9.65%)
Aug 11, 2017	0.0100	0.0120	0.0088	0.0114	1,176,381	+0.00(+14.00%)
Aug 10, 2017	0.0090	0.0100	0.0078	0.0100	704,727	+0.00(+8.70%)
Aug 09, 2017	0.0080	0.0095	0.0079	0.0092	432,853	+0.00(+16.46%)
Aug 08, 2017	0.0085	0.0096	0.0076	0.0079	740,543	-0.00(-1.86%)
Aug 07, 2017	0.0092	0.0101	0.0075	0.0080	2,952,247	-0.00(-23.33%)
Aug 04, 2017	0.0091	0.0110	0.0091	0.0105	715,809	+0.00(+14.13%)
Aug 03, 2017	0.0088	0.0095	0.0080	0.0092	1,352,296	-0.00(-3.16%)
Aug 02, 2017	0.0100	0.0103	0.0083	0.0095	1,720,718	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.