Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0111	0.0149	0.0060	0.0100	497,500	-0.00(-23.08%)
Nov 29, 2018	0.0127	0.0130	0.0127	0.0130	38,947	+0.00(+3.17%)
Nov 28, 2018	0.0141	0.0144	0.0126	0.0126	55,002	-0.00(-15.44%)
Nov 27, 2018	0.0131	0.0149	0.0129	0.0149	112,992	+0.00(+10.37%)
Nov 26, 2018	0.0130	0.0149	0.0125	0.0135	63,340	+0.00(+3.85%)
Nov 23, 2018	0.0149	0.0149	0.0120	0.0130	72,000	+0.00(+8.33%)
Nov 21, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 20, 2018	0.0120	0.0149	0.0120	0.0120	29,140	-0.00(-17.24%)
Nov 19, 2018	0.0120	0.0150	0.0120	0.0145	75,000	+0.00(+22.88%)
Nov 16, 2018	0.0130	0.0130	0.0118	0.0118	8,200	-0.00(-19.73%)
Nov 15, 2018	0.0149	0.0149	0.0110	0.0147	13,102	-0.00(-1.34%)
Nov 14, 2018	0.0146	0.0150	0.0122	0.0149	79,209	+0.00(+2.76%)
Nov 13, 2018	0.0145	0.0145	0.0145	0.0145	11,030	-0.00(-2.68%)
Nov 12, 2018	0.0122	0.0149	0.0122	0.0149	197,887	-0.00(-0.67%)
Nov 09, 2018	0.0140	0.0150	0.0126	0.0150	182,300	+0.00(+7.14%)
Nov 08, 2018	0.0151	0.0194	0.0121	0.0140	525,215	-0.00(-6.67%)
Nov 07, 2018	0.0180	0.0180	0.0120	0.0150	225,035	-0.00(-6.83%)
Nov 06, 2018	0.0208	0.0208	0.0126	0.0161	127,321	-0.00(-19.50%)
Nov 05, 2018	0.0340	0.0340	0.0127	0.0200	58,901	+0.00(+1.52%)
Nov 02, 2018	0.0199	0.0199	0.0125	0.0197	26,300	+0.00(+4.23%)
Nov 01, 2018	0.0190	0.0200	0.0126	0.0189	397,355	-0.01(-22.86%)
Oct 31, 2018	0.0245	0.0245	0.0125	0.0245	108,781	-0.00(-2.00%)
Oct 30, 2018	0.0275	0.0275	0.0130	0.0250	95,200	+0.00(+19.05%)
Oct 29, 2018	0.0285	0.0285	0.0197	0.0210	134,083	+0.00(+6.60%)
Oct 26, 2018	0.0154	0.0286	0.0150	0.0197	317,100	+0.00(+31.33%)
Oct 25, 2018	0.0180	0.0180	0.0125	0.0150	109,964	-0.00(-16.67%)
Oct 24, 2018	0.0130	0.0180	0.0126	0.0180	67,700	+0.00(+28.57%)
Oct 23, 2018	0.0144	0.0224	0.0130	0.0140	358,132	-0.00(-17.65%)
Oct 22, 2018	0.0190	0.0295	0.0144	0.0170	164,156	-0.00(-10.53%)
Oct 19, 2018	0.0195	0.0195	0.0150	0.0190	149,000	+0.00(+0.00%)
Oct 18, 2018	0.0200	0.0200	0.0140	0.0190	64,191	+0.00(+0.00%)
Oct 17, 2018	0.0170	0.0199	0.0125	0.0190	248,279	-0.00(-4.04%)
Oct 16, 2018	0.0190	0.0206	0.0180	0.0198	84,705	-0.00(-1.00%)
Oct 15, 2018	0.0200	0.0322	0.0180	0.0200	45,028	+0.00(+10.50%)
Oct 12, 2018	0.0322	0.0322	0.0180	0.0181	76,200	-0.01(-22.65%)
Oct 11, 2018	0.0211	0.0260	0.0211	0.0234	36,267	-0.00(-13.97%)
Oct 10, 2018	0.0210	0.0291	0.0210	0.0272	14,895	-0.01(-20.70%)
Oct 09, 2018	0.0227	0.0368	0.0181	0.0343	132,984	-0.00(-5.25%)
Oct 08, 2018	0.0412	0.0412	0.0173	0.0362	11,760	-0.01(-21.65%)
Oct 05, 2018	0.0250	0.0462	0.0220	0.0462	179,500	+0.02(+90.91%)
Oct 04, 2018	0.0242	0.0290	0.0240	0.0242	84,264	-0.01(-19.33%)
Oct 03, 2018	0.0241	0.0300	0.0241	0.0300	223,513	+0.01(+23.97%)
Oct 02, 2018	0.0240	0.0330	0.0240	0.0242	151,221	+0.00(+6.14%)
Oct 01, 2018	0.0350	0.0350	0.0228	0.0228	84,646	-0.01(-24.00%)
Sep 28, 2018	0.0390	0.0390	0.0228	0.0300	15,000	+0.00(+15.38%)
Sep 27, 2018	0.0228	0.0387	0.0228	0.0260	105,475	+0.00(+6.12%)
Sep 26, 2018	0.0277	0.0399	0.0240	0.0245	104,007	-0.01(-18.33%)
Sep 25, 2018	0.0230	0.0300	0.0228	0.0300	125,291	+0.01(+30.43%)
Sep 24, 2018	0.0170	0.0230	0.0170	0.0230	2,250	+0.00(+15.00%)
Sep 21, 2018	0.0220	0.0260	0.0200	0.0200	423,700	-0.00(-9.09%)
Sep 20, 2018	0.0300	0.0300	0.0220	0.0220	60,077	-0.01(-35.10%)
Sep 18, 2018		0.0339	0.0339	0.0339	0	+0.00(+14.53%)
Sep 17, 2018	0.0300	0.0375	0.0291	0.0296	202,572	-0.01(-26.00%)
Sep 14, 2018	0.0690	0.0690	0.0275	0.0400	710,900	-0.02(-34.96%)
Sep 13, 2018	0.0436	0.0689	0.0271	0.0615	148,573	+0.01(+23.00%)
Sep 12, 2018	0.1100	0.1100	0.0500	0.0500	224,900	-0.02(-27.54%)
Sep 11, 2018	0.0500	0.0750	0.0500	0.0690	161,502	+0.01(+15.00%)
Sep 10, 2018	0.0600	0.0690	0.0500	0.0600	223,855	+0.00(+0.00%)
Sep 07, 2018	0.0285	0.0800	0.0270	0.0600	211,300	+0.02(+33.63%)
Sep 06, 2018	0.0460	0.0460	0.0302	0.0449	3,346	-0.00(-0.22%)
Sep 05, 2018	0.0659	0.0659	0.0375	0.0450	265,008	-0.02(-29.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.