Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0002	0.0002	0.0001	0.0001	30,110,000	+0.00(+0.00%)
Mar 28, 2019	0.0002	0.0002	0.0001	0.0001	108,000	+0.00(+0.00%)
Mar 27, 2019	0.0002	0.0002	0.0001	0.0001	101,100,400	-0.00(-50.00%)
Mar 26, 2019		0.0002	0.0002	0.0002	12	+0.00(+0.00%)
Mar 25, 2019	0.0002	0.0002	0.0001	0.0002	102,806,448	+0.00(+0.00%)
Mar 21, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 20, 2019	0.0002	0.0002	0.0001	0.0002	7,620,000	+0.00(+0.00%)
Mar 19, 2019	0.0002	0.0003	0.0002	0.0002	226,459,552	+0.00(+0.00%)
Mar 18, 2019	0.0002	0.0002	0.0001	0.0002	40,560,000	+0.00(+0.00%)
Mar 15, 2019	0.0002	0.0002	0.0002	0.0002	1,050,000	+0.00(+100.00%)
Mar 14, 2019	0.0002	0.0002	0.0001	0.0001	93,400,016	-0.00(-50.00%)
Mar 13, 2019	0.0002	0.0002	0.0002	0.0002	1,220,038	+0.00(+0.00%)
Mar 11, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 08, 2019	0.0002	0.0002	0.0002	0.0002	15,935,000	+0.00(+0.00%)
Mar 06, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 05, 2019	0.0002	0.0002	0.0001	0.0002	129,832,440	+0.00(+0.00%)
Mar 04, 2019	0.0003	0.0003	0.0002	0.0002	10,350,000	+0.00(+0.00%)
Mar 01, 2019	0.0002	0.0002	0.0002	0.0002	310,100	+0.00(+0.00%)
Feb 28, 2019	0.0003	0.0003	0.0002	0.0002	7,134,109	+0.00(+0.00%)
Feb 27, 2019	0.0003	0.0003	0.0002	0.0002	6,915,003	-0.00(-33.33%)
Feb 26, 2019	0.0002	0.0003	0.0002	0.0003	2,160,213	+0.00(+50.00%)
Feb 25, 2019	0.0002	0.0003	0.0002	0.0002	4,133,528	-0.00(-33.33%)
Feb 22, 2019	0.0002	0.0003	0.0002	0.0003	81,203,296	+0.00(+50.00%)
Feb 21, 2019	0.0003	0.0003	0.0002	0.0002	642,033	-0.00(-33.33%)
Feb 20, 2019	0.0004	0.0004	0.0002	0.0003	12,598,893	+0.00(+0.00%)
Feb 19, 2019	0.0003	0.0004	0.0003	0.0003	157,200,608	+0.00(+50.00%)
Feb 15, 2019	0.0003	0.0003	0.0002	0.0002	1,795,100	+0.00(+0.00%)
Feb 14, 2019	0.0003	0.0003	0.0002	0.0002	62,900,012	-0.00(-33.33%)
Feb 13, 2019	0.0003	0.0003	0.0002	0.0003	7,790,002	+0.00(+50.00%)
Feb 12, 2019	0.0003	0.0003	0.0002	0.0002	400,200	+0.00(+0.00%)
Feb 11, 2019	0.0002	0.0003	0.0002	0.0002	7,300,406	+0.00(+0.00%)
Feb 08, 2019	0.0003	0.0003	0.0002	0.0002	63,790,300	-0.00(-33.33%)
Feb 07, 2019	0.0003	0.0004	0.0002	0.0003	51,800,224	+0.00(+0.00%)
Feb 06, 2019	0.0004	0.0004	0.0003	0.0003	23,405,232	+0.00(+0.00%)
Feb 05, 2019	0.0003	0.0004	0.0003	0.0003	18,156,650	-0.00(-25.00%)
Feb 04, 2019	0.0004	0.0004	0.0003	0.0004	16,759,450	+0.00(+0.00%)
Feb 01, 2019	0.0005	0.0005	0.0003	0.0004	51,336,700	-0.00(-20.00%)
Jan 31, 2019	0.0005	0.0007	0.0004	0.0005	170,480,368	+0.00(+25.00%)
Jan 30, 2019	0.0005	0.0005	0.0004	0.0004	58,255,512	-0.00(-33.33%)
Jan 29, 2019	0.0005	0.0006	0.0005	0.0006	1,933,833	+0.00(+20.00%)
Jan 28, 2019	0.0008	0.0008	0.0004	0.0005	85,299,200	-0.00(-37.50%)
Jan 25, 2019	0.0007	0.0008	0.0006	0.0008	9,726,500	+0.00(+14.29%)
Jan 24, 2019	0.0007	0.0007	0.0006	0.0007	7,525,537	+0.00(+0.00%)
Jan 23, 2019	0.0009	0.0009	0.0006	0.0007	39,678,500	-0.00(-22.22%)
Jan 22, 2019	0.0009	0.0009	0.0008	0.0009	1,400,973	+0.00(+0.00%)
Jan 18, 2019	0.0007	0.0009	0.0007	0.0009	1,427,400	+0.00(+12.50%)
Jan 17, 2019	0.0008	0.0008	0.0008	0.0008	1,392,500	+0.00(+0.00%)
Jan 16, 2019	0.0008	0.0008	0.0007	0.0008	3,925,523	+0.00(+0.00%)
Jan 15, 2019	0.0008	0.0008	0.0007	0.0008	7,580,937	-0.00(-11.11%)
Jan 14, 2019	0.0008	0.0009	0.0008	0.0009	5,589,293	-0.00(-10.00%)
Jan 11, 2019	0.0009	0.0010	0.0008	0.0010	16,958,500	+0.00(+11.11%)
Jan 10, 2019	0.0014	0.0014	0.0008	0.0009	112,619,448	-0.00(-35.71%)
Jan 09, 2019	0.0011	0.0014	0.0010	0.0014	30,129,756	+0.00(+27.27%)
Jan 08, 2019	0.0012	0.0013	0.0010	0.0011	15,054,880	-0.00(-8.33%)
Jan 07, 2019	0.0012	0.0013	0.0011	0.0012	2,611,693	+0.00(+0.00%)
Jan 04, 2019	0.0017	0.0017	0.0011	0.0012	15,380,900	-0.00(-29.41%)
Jan 03, 2019	0.0014	0.0017	0.0011	0.0017	5,213,724	+0.00(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.